<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2013/1/1,U 07:00:00,36405,36410,36405,36410,3
2013/1/2,W 03:15:00,36810,36810,36785,36785,6
2013/1/2,W 06:30:00,36765,36765,36765,36765,2
2013/1/2,W 08:30:00,37000,37000,37000,37000,2
2013/1/2,W 08:45:00,37135,37135,37135,37135,1
2013/1/2,W 09:45:00,37335,37345,37335,37345,6
2013/1/2,W 10:00:00,37350,37385,37335,37385,169
2013/1/2,W 10:15:00,37420,37450,37410,37450,197
2013/1/2,W 11:00:00,37395,37395,37395,37395,1
2013/1/2,W 11:15:00,37375,37375,37315,37315,41
2013/1/2,W 11:30:00,37235,37235,37235,37235,1
2013/1/2,U 12:15:00,37205,37240,37205,37205,10
2013/1/2,U 12:30:00,37220,37220,37215,37215,7
2013/1/2,U 12:45:00,37225,37225,37220,37225,4
2013/1/2,U 01:00:00,37240,37240,37240,37240,2
2013/1/2,U 01:45:00,37250,37250,37250,37250,1
2013/1/2,U 03:15:00,37225,37225,37205,37205,38
2013/1/2,U 04:15:00,37215,37215,37215,37215,5
2013/1/2,U 05:15:00,37180,37180,37180,37180,1
2013/1/2,U 06:15:00,37185,37185,37185,37185,1
2013/1/2,U 06:30:00,37440,37445,37440,37445,2
2013/1/2,U 07:45:00,37470,37490,37470,37490,3
2013/1/2,U 08:00:00,37490,37495,37490,37495,5
2013/1/2,U 08:15:00,37495,37495,37420,37420,5
2013/1/2,U 08:45:00,37420,37420,37420,37420,8
2013/1/2,U 10:30:00,37420,37420,37420,37420,1
2013/1/2,U 10:45:00,37500,37505,37500,37505,11
2013/1/2,U 11:00:00,37515,37550,37515,37550,37
2013/1/2,U 11:15:00,37545,37545,37545,37545,1
2013/1/3,W 12:00:00,37605,37605,37605,37605,10
2013/1/3,W 03:00:00,37250,37250,37250,37250,1
2013/1/3,W 10:00:00,37225,37225,37225,37225,1
2013/1/3,W 11:00:00,37075,37100,37075,37100,2
2013/1/3,W 11:45:00,37135,37135,37135,37135,8
2013/1/3,U 12:00:00,37035,37035,37035,37035,1
2013/1/3,U 03:00:00,36840,36840,36840,36840,4
2013/1/3,U 04:15:00,36785,36785,36785,36785,6
2013/1/3,U 06:45:00,36845,36845,36845,36845,1
2013/1/4,W 09:30:00,36805,36810,36805,36810,2
2013/1/4,W 10:30:00,36900,36900,36900,36900,2
2013/1/4,W 11:15:00,36785,36785,36785,36785,6
2013/1/4,W 11:30:00,36805,36805,36790,36790,3
2013/1/6,U 06:15:00,37200,37200,37200,37200,2
2013/1/6,U 06:30:00,37200,37200,37200,37200,1
2013/1/6,U 07:00:00,37120,37120,37120,37120,1
2013/1/6,U 07:15:00,37085,37085,37085,37085,1
2013/1/6,U 07:30:00,37085,37085,37085,37085,21
2013/1/6,U 07:45:00,37060,37060,37030,37030,20
2013/1/6,U 08:00:00,37000,37000,37000,37000,2
2013/1/6,U 08:15:00,36975,37000,36970,37000,56
2013/1/6,U 08:30:00,37000,37000,36990,37000,54
2013/1/6,U 09:30:00,37000,37000,37000,37000,2
2013/1/6,U 09:45:00,37000,37000,37000,37000,19
2013/1/6,U 11:45:00,36975,36975,36975,36975,8
2013/1/7,W 01:15:00,36875,36875,36875,36875,1
2013/1/7,W 02:00:00,36825,36835,36760,36835,12
2013/1/7,W 02:15:00,36855,36855,36855,36855,1
2013/1/7,W 02:30:00,36855,36855,36855,36855,1
2013/1/7,W 02:45:00,36895,36895,36880,36880,5
2013/1/7,W 03:15:00,36785,36785,36760,36760,33
2013/1/7,W 03:30:00,36770,36770,36770,36770,1
2013/1/7,W 04:00:00,36740,36740,36675,36675,10
2013/1/7,W 04:15:00,36680,36710,36680,36710,17
2013/1/7,W 04:30:00,36700,36700,36700,36700,1
2013/1/7,W 05:00:00,36730,36760,36730,36760,36
2013/1/7,W 05:15:00,36760,36760,36760,36760,8
2013/1/7,W 05:30:00,36760,36760,36760,36760,12
2013/1/7,W 06:15:00,36760,36760,36760,36760,18
2013/1/7,W 06:45:00,36760,36760,36695,36695,3
2013/1/7,W 07:15:00,36695,36695,36695,36695,15
2013/1/7,W 07:30:00,36695,36780,36695,36755,11
2013/1/7,W 07:45:00,36735,36735,36735,36735,6
2013/1/7,W 08:00:00,36720,36730,36715,36730,61
2013/1/7,W 08:15:00,36730,36730,36665,36685,57
2013/1/7,W 08:30:00,36740,36740,36740,36740,4
2013/1/7,W 08:45:00,36740,36740,36740,36740,1
2013/1/7,W 09:15:00,36705,36705,36705,36705,1
2013/1/7,W 09:30:00,36705,36710,36705,36710,3
2013/1/7,W 09:45:00,36710,36740,36700,36740,15
2013/1/7,W 10:00:00,36740,36800,36740,36800,22
2013/1/7,W 10:15:00,36800,36820,36800,36820,6
2013/1/7,W 10:45:00,36850,36860,36830,36830,5
2013/1/7,W 11:00:00,36855,36855,36845,36845,15
2013/1/7,W 11:15:00,36845,36870,36845,36870,17
2013/1/7,W 11:30:00,36870,36870,36870,36870,6
2013/1/7,W 11:45:00,36870,36935,36870,36890,11
2013/1/7,U 12:00:00,36890,36890,36890,36890,54
2013/1/7,U 12:15:00,36890,36890,36865,36865,20
2013/1/7,U 12:30:00,36865,36890,36850,36850,37
2013/1/7,U 12:45:00,36850,36855,36830,36855,7
2013/1/7,U 01:00:00,36855,36900,36855,36890,76
2013/1/7,U 01:15:00,36890,36900,36890,36895,33
2013/1/7,U 01:30:00,36905,36930,36905,36925,49
2013/1/7,U 01:45:00,36925,36925,36915,36920,4
2013/1/7,U 02:00:00,36920,36920,36920,36920,21
2013/1/7,U 02:30:00,36930,36945,36930,36945,35
2013/1/7,U 02:45:00,36945,36950,36935,36950,34
2013/1/7,U 03:00:00,36960,36960,36950,36950,5
2013/1/7,U 03:15:00,36970,36970,36960,36970,5
2013/1/7,U 03:30:00,36970,36970,36970,36970,3
2013/1/7,U 04:00:00,36970,36975,36970,36970,7
2013/1/7,U 04:15:00,36970,36970,36965,36965,4
2013/1/7,U 04:30:00,36965,36975,36960,36960,4
2013/1/7,U 04:45:00,36965,36965,36965,36965,2
2013/1/7,U 05:00:00,36960,36960,36960,36960,3
2013/1/7,U 05:15:00,36960,36965,36960,36965,5
2013/1/7,U 06:15:00,36990,36990,36990,36990,1
2013/1/7,U 06:30:00,36970,36980,36970,36980,2
2013/1/7,U 06:45:00,36980,36980,36980,36980,2
2013/1/7,U 07:00:00,37000,37000,37000,37000,5
2013/1/7,U 07:30:00,37030,37030,36970,36970,2
2013/1/7,U 08:30:00,36965,36965,36965,36965,1
2013/1/7,U 09:15:00,36880,36880,36880,36880,1
2013/1/7,U 10:15:00,36920,36920,36920,36920,1
2013/1/7,U 11:45:00,36890,36890,36890,36890,1
2013/1/8,W 12:00:00,36885,36885,36880,36880,4
2013/1/8,W 12:15:00,36890,36890,36890,36890,1
2013/1/8,W 12:30:00,36890,36890,36890,36890,2
2013/1/8,W 12:45:00,36910,36910,36910,36910,1
2013/1/8,W 01:00:00,36910,36910,36910,36910,1
2013/1/8,W 01:15:00,36910,36910,36910,36910,3
2013/1/8,W 02:15:00,36845,36845,36845,36845,2
2013/1/8,W 02:45:00,36825,36825,36825,36825,1
2013/1/8,W 03:00:00,36835,36840,36835,36835,10
2013/1/8,W 03:15:00,36830,36840,36830,36840,12
2013/1/8,W 03:45:00,36765,36820,36765,36820,5
2013/1/8,W 04:00:00,36835,36840,36835,36840,24
2013/1/8,W 04:30:00,36840,36840,36840,36840,17
2013/1/8,W 05:00:00,36865,36865,36865,36865,2
2013/1/8,W 05:15:00,36860,36860,36820,36820,3
2013/1/8,W 05:30:00,36820,36820,36820,36820,1
2013/1/8,W 06:30:00,36915,36915,36915,36915,4
2013/1/8,W 07:00:00,36915,36915,36915,36915,5
2013/1/8,W 07:15:00,36955,36955,36935,36935,4
2013/1/8,W 07:30:00,36940,36960,36940,36960,25
2013/1/8,W 07:45:00,36960,36960,36960,36960,12
2013/1/8,W 08:15:00,36935,36935,36935,36935,37
2013/1/8,W 08:30:00,36935,36940,36930,36940,10
2013/1/8,W 08:45:00,36925,36940,36905,36905,10
2013/1/8,W 09:00:00,36900,36900,36885,36885,9
2013/1/8,W 09:15:00,36910,36925,36910,36925,7
2013/1/8,W 09:45:00,36915,36935,36915,36920,27
2013/1/8,W 10:00:00,36920,36920,36820,36820,15
2013/1/8,W 10:15:00,36845,36860,36835,36855,30
2013/1/8,W 10:30:00,36855,36855,36765,36770,36
2013/1/8,W 10:45:00,36780,36800,36730,36745,58
2013/1/8,W 11:00:00,36745,36775,36740,36775,43
2013/1/8,W 11:15:00,36775,36790,36770,36770,12
2013/1/8,W 11:30:00,36760,36780,36760,36780,4
2013/1/8,W 11:45:00,36785,36940,36785,36940,11
2013/1/8,U 12:00:00,36925,36925,36895,36895,52
2013/1/8,U 12:15:00,36895,36900,36880,36895,79
2013/1/8,U 12:30:00,36890,36910,36885,36905,69
2013/1/8,U 12:45:00,36900,36900,36860,36860,36
2013/1/8,U 01:00:00,36875,36875,36835,36835,146
2013/1/8,U 01:15:00,36835,36855,36835,36845,45
2013/1/8,U 01:30:00,36845,36890,36845,36890,4
2013/1/8,U 01:45:00,36890,36900,36860,36860,74
2013/1/8,U 02:00:00,36880,36890,36880,36880,3
2013/1/8,U 02:15:00,36865,36865,36865,36865,1
2013/1/8,U 03:15:00,36865,36875,36865,36875,6
2013/1/8,U 03:30:00,36895,36895,36890,36890,7
2013/1/8,U 03:45:00,36890,36890,36875,36880,20
2013/1/8,U 04:00:00,36880,36880,36875,36875,3
2013/1/8,U 04:45:00,36910,36910,36895,36895,4
2013/1/8,U 05:00:00,36885,36885,36885,36885,1
2013/1/8,U 05:15:00,36885,36915,36885,36915,4
2013/1/8,U 06:30:00,36905,36920,36905,36920,20
2013/1/8,U 07:00:00,36950,36950,36950,36950,4
2013/1/8,U 09:15:00,36850,36850,36850,36850,1
2013/1/9,W 12:00:00,36850,36850,36850,36850,1
2013/1/9,W 12:15:00,36810,36815,36810,36815,22
2013/1/9,W 12:30:00,36810,36815,36810,36815,19
2013/1/9,W 12:45:00,36815,36815,36815,36815,2
2013/1/9,W 01:15:00,36855,36855,36855,36855,1
2013/1/9,W 01:30:00,36855,36855,36855,36855,1
2013/1/9,W 02:30:00,36855,36855,36855,36855,3
2013/1/9,W 03:15:00,36900,36900,36900,36900,18
2013/1/9,W 03:30:00,37000,37010,37000,37010,10
2013/1/9,W 03:45:00,37010,37025,37010,37025,6
2013/1/9,W 04:30:00,36995,36995,36995,36995,2
2013/1/9,W 04:45:00,36990,36990,36990,36990,2
2013/1/9,W 05:00:00,36970,36970,36970,36970,1
2013/1/9,W 05:15:00,36970,36970,36970,36970,2
2013/1/9,W 06:15:00,36990,36990,36975,36975,55
2013/1/9,W 07:45:00,36975,37005,36975,37000,4
2013/1/9,W 08:00:00,37030,37115,37010,37115,93
2013/1/9,W 08:15:00,37120,37155,37120,37125,26
2013/1/9,W 08:30:00,37110,37135,37075,37075,47
2013/1/9,W 08:45:00,37085,37105,37085,37095,29
2013/1/9,W 09:00:00,37095,37095,37075,37090,20
2013/1/9,W 09:15:00,37100,37125,37100,37100,13
2013/1/9,W 09:30:00,37095,37120,37095,37120,5
2013/1/9,W 09:45:00,37145,37155,37080,37080,45
2013/1/9,W 10:00:00,37085,37110,37065,37070,17
2013/1/9,W 10:15:00,37090,37190,37090,37190,34
2013/1/9,W 10:30:00,37190,37190,37135,37135,25
2013/1/9,W 10:45:00,37115,37140,37095,37095,48
2013/1/9,W 11:00:00,37090,37090,36955,36990,31
2013/1/9,W 11:15:00,36975,37040,36975,37040,46
2013/1/9,W 11:30:00,37000,37000,36930,36975,28
2013/1/9,W 11:45:00,36975,36995,36925,36940,7
2013/1/9,U 12:00:00,36940,36940,36875,36915,25
2013/1/9,U 12:15:00,36910,36910,36870,36870,8
2013/1/9,U 12:30:00,36885,36885,36885,36885,4
2013/1/9,U 12:45:00,36890,36890,36815,36820,63
2013/1/9,U 01:00:00,36820,36835,36820,36830,99
2013/1/9,U 01:15:00,36830,36830,36790,36800,89
2013/1/9,U 01:30:00,36805,36825,36800,36825,23
2013/1/9,U 01:45:00,36825,36825,36820,36820,4
2013/1/9,U 02:00:00,36820,36840,36820,36840,5
2013/1/9,U 02:15:00,36830,36845,36830,36845,22
2013/1/9,U 02:30:00,36845,36845,36845,36845,1
2013/1/9,U 02:45:00,36845,36845,36845,36845,4
2013/1/9,U 03:15:00,36785,36785,36785,36785,2
2013/1/9,U 03:30:00,36865,36865,36865,36865,1
2013/1/9,U 03:45:00,36865,36865,36865,36865,3
2013/1/9,U 04:45:00,36865,36865,36840,36840,5
2013/1/9,U 05:00:00,36850,36850,36845,36845,5
2013/1/9,U 06:15:00,36835,36835,36835,36835,5
2013/1/9,U 08:00:00,36855,36855,36855,36855,3
2013/1/9,U 08:15:00,36800,36800,36800,36800,1
2013/1/9,U 08:30:00,36835,36890,36835,36890,13
2013/1/9,U 09:15:00,36890,36890,36890,36890,4
2013/1/9,U 09:30:00,36970,36970,36970,36970,12
2013/1/9,U 09:45:00,36970,36970,36970,36970,1
2013/1/9,U 10:00:00,36920,36920,36920,36920,1
2013/1/9,U 10:30:00,36980,36980,36980,36980,1
2013/1/9,U 10:45:00,36980,36980,36975,36975,2
2013/1/9,U 11:30:00,36960,36960,36960,36960,1
2013/1/10,W 01:00:00,37025,37035,37025,37035,10
2013/1/10,W 01:15:00,37035,37035,37035,37035,1
2013/1/10,W 01:45:00,37035,37095,37035,37095,3
2013/1/10,W 02:00:00,37100,37100,37100,37100,1
2013/1/10,W 02:15:00,37150,37150,37115,37115,2
2013/1/10,W 02:30:00,37130,37200,37130,37200,62
2013/1/10,W 02:45:00,37200,37250,37200,37250,27
2013/1/10,W 03:00:00,37200,37200,37135,37135,63
2013/1/10,W 03:15:00,37135,37195,37110,37110,53
2013/1/10,W 03:30:00,37115,37120,37100,37115,25
2013/1/10,W 03:45:00,37120,37135,37120,37135,6
2013/1/10,W 04:00:00,37160,37180,37160,37180,4
2013/1/10,W 04:15:00,37180,37220,37165,37220,18
2013/1/10,W 04:30:00,37220,37240,37220,37235,14
2013/1/10,W 04:45:00,37230,37240,37230,37240,8
2013/1/10,W 05:00:00,37240,37300,37240,37260,59
2013/1/10,W 05:15:00,37255,37280,37245,37280,38
2013/1/10,W 05:30:00,37240,37260,37240,37260,4
2013/1/10,W 05:45:00,37255,37255,37245,37245,7
2013/1/10,W 06:00:00,37245,37245,37245,37245,2
2013/1/10,W 06:15:00,37260,37260,37235,37250,22
2013/1/10,W 06:30:00,37280,37280,37280,37280,3
2013/1/10,W 06:45:00,37280,37305,37270,37270,25
2013/1/10,W 07:00:00,37270,37270,37260,37260,3
2013/1/10,W 07:15:00,37265,37265,37255,37260,8
2013/1/10,W 07:30:00,37230,37230,37190,37190,38
2013/1/10,W 07:45:00,37215,37250,37210,37210,27
2013/1/10,W 08:00:00,37215,37240,37215,37215,17
2013/1/10,W 08:15:00,37215,37255,37215,37235,16
2013/1/10,W 08:30:00,37235,37255,37180,37185,61
2013/1/10,W 08:45:00,37210,37210,37140,37200,19
2013/1/10,W 09:00:00,37190,37205,37170,37175,16
2013/1/10,W 09:15:00,37190,37195,37150,37150,16
2013/1/10,W 09:30:00,37125,37145,37120,37145,17
2013/1/10,W 09:45:00,37155,37160,37120,37150,4
2013/1/10,W 10:00:00,37170,37175,37125,37125,15
2013/1/10,W 10:15:00,37125,37125,37110,37110,16
2013/1/10,W 10:30:00,37165,37215,37165,37185,68
2013/1/10,W 10:45:00,37155,37155,37075,37075,35
2013/1/10,W 11:00:00,37070,37120,37070,37090,17
2013/1/10,W 11:15:00,37120,37120,37100,37100,40
2013/1/10,W 11:30:00,37100,37100,37065,37085,17
2013/1/10,W 11:45:00,37100,37100,37040,37060,29
2013/1/10,U 12:00:00,37040,37065,37020,37065,111
2013/1/10,U 12:15:00,37060,37120,37055,37120,10
2013/1/10,U 12:30:00,37115,37140,37115,37140,4
2013/1/10,U 12:45:00,37170,37200,37155,37200,36
2013/1/10,U 01:00:00,37200,37220,37180,37220,283
2013/1/10,U 01:15:00,37220,37230,37190,37190,14
2013/1/10,U 01:30:00,37200,37225,37200,37210,56
2013/1/10,U 01:45:00,37200,37210,37200,37210,43
2013/1/10,U 02:00:00,37205,37245,37205,37245,10
2013/1/10,U 02:15:00,37245,37245,37240,37240,4
2013/1/10,U 02:30:00,37220,37235,37220,37235,65
2013/1/10,U 02:45:00,37240,37240,37230,37230,5
2013/1/10,U 03:00:00,37240,37250,37235,37235,7
2013/1/10,U 03:15:00,37230,37230,37230,37230,25
2013/1/10,U 03:30:00,37230,37230,37215,37215,11
2013/1/10,U 03:45:00,37220,37220,37220,37220,1
2013/1/10,U 04:00:00,37200,37205,37200,37200,3
2013/1/10,U 04:15:00,37200,37200,37200,37200,1
2013/1/10,U 04:45:00,37200,37215,37200,37215,5
2013/1/10,U 05:00:00,37210,37210,37210,37210,2
2013/1/10,U 06:15:00,37245,37300,37245,37255,9
2013/1/10,U 06:45:00,37245,37245,37245,37245,1
2013/1/10,U 08:45:00,37150,37150,37150,37150,1
2013/1/10,U 09:00:00,37150,37150,37150,37150,1
2013/1/10,U 09:15:00,37135,37135,37110,37110,45
2013/1/10,U 09:30:00,37140,37140,37140,37140,2
2013/1/10,U 09:45:00,37115,37140,37115,37140,2
2013/1/10,U 10:00:00,37170,37170,37170,37170,1
2013/1/10,U 10:15:00,37160,37160,37160,37160,2
2013/1/10,U 11:15:00,37135,37140,37135,37140,2
2013/1/10,U 11:45:00,37155,37155,37140,37140,2
2013/1/11,W 12:45:00,37105,37105,37090,37090,2
2013/1/11,W 01:00:00,37085,37085,37065,37065,5
2013/1/11,W 01:15:00,37035,37035,37035,37035,2
2013/1/11,W 01:30:00,37010,37010,37010,37010,1
2013/1/11,W 01:45:00,37005,37010,37005,37010,3
2013/1/11,W 03:00:00,37040,37045,37040,37045,2
2013/1/11,W 03:15:00,37080,37080,37075,37075,2
2013/1/11,W 03:30:00,37000,37000,37000,37000,1
2013/1/11,W 03:45:00,36950,36950,36950,36950,1
2013/1/11,W 04:00:00,36960,36960,36960,36960,2
2013/1/11,W 04:15:00,36900,36900,36900,36900,2
2013/1/11,W 05:30:00,36900,36900,36900,36900,1
2013/1/11,W 06:15:00,36930,36945,36930,36945,3
2013/1/11,W 06:45:00,36930,36930,36930,36930,1
2013/1/11,W 07:30:00,36920,36920,36920,36920,4
2013/1/11,W 07:45:00,36930,36985,36930,36985,3
2013/1/11,W 08:00:00,36985,36985,36985,36985,1
2013/1/11,W 08:15:00,36905,36905,36905,36905,1
2013/1/11,W 08:30:00,36935,36995,36935,36970,39
2013/1/11,W 09:00:00,37030,37030,37015,37015,4
2013/1/11,W 09:15:00,37015,37015,36955,36975,14
2013/1/11,W 09:45:00,36895,36895,36810,36840,14
2013/1/11,W 10:00:00,36815,36840,36750,36755,38
2013/1/11,W 10:15:00,36755,36790,36755,36770,24
2013/1/11,W 10:30:00,36785,36785,36730,36730,13
2013/1/11,W 10:45:00,36725,36730,36690,36730,18
2013/1/11,W 11:00:00,36745,36770,36745,36745,14
2013/1/11,W 11:15:00,36760,36785,36760,36785,13
2013/1/11,W 11:30:00,36795,36795,36775,36775,3
2013/1/11,W 11:45:00,36735,36735,36735,36735,6
2013/1/11,U 12:00:00,36750,36750,36700,36700,7
2013/1/11,U 12:15:00,36725,36725,36690,36690,11
2013/1/11,U 12:30:00,36700,36730,36700,36710,54
2013/1/11,U 12:45:00,36720,36720,36700,36700,21
2013/1/11,U 01:00:00,36700,36700,36655,36665,92
2013/1/11,U 01:15:00,36680,36720,36680,36720,60
2013/1/11,U 01:30:00,36705,36715,36705,36705,26
2013/1/11,U 01:45:00,36705,36730,36705,36725,33
2013/1/11,U 02:00:00,36695,36695,36695,36695,1
2013/1/11,U 02:45:00,36695,36725,36695,36695,4
2013/1/11,U 03:15:00,36700,36700,36700,36700,2
2013/1/11,U 03:30:00,36700,36700,36700,36700,4
2013/1/11,U 04:00:00,36725,36730,36725,36730,3
2013/1/11,U 04:15:00,36720,36720,36705,36710,5
2013/1/11,U 04:30:00,36710,36715,36710,36715,5
2013/1/11,U 05:00:00,36725,36730,36725,36730,2
2013/1/11,U 05:15:00,36730,36730,36730,36730,4
2013/1/13,U 06:45:00,36740,36740,36735,36735,3
2013/1/13,U 07:00:00,36765,36765,36765,36765,1
2013/1/13,U 07:15:00,36750,36750,36750,36750,1
2013/1/13,U 07:30:00,36780,36785,36780,36785,3
2013/1/13,U 07:45:00,36770,36770,36770,36770,1
2013/1/13,U 08:15:00,36845,36860,36845,36860,5
2013/1/13,U 08:45:00,36840,36840,36840,36840,3
2013/1/13,U 09:00:00,36845,36845,36845,36845,2
2013/1/13,U 09:30:00,36910,36910,36910,36910,2
2013/1/13,U 09:45:00,36870,36870,36870,36870,5
2013/1/13,U 11:30:00,36925,36925,36925,36925,1
2013/1/14,W 01:00:00,36740,36740,36705,36705,2
2013/1/14,W 08:30:00,36610,36610,36610,36610,4
2013/1/14,W 08:45:00,36635,36635,36635,36635,5
2013/1/14,U 12:30:00,36255,36260,36245,36245,25
2013/1/15,W 09:45:00,35970,35975,35970,35975,3
2013/1/15,W 10:00:00,36000,36000,36000,36000,2
2013/1/15,W 10:15:00,36170,36170,36170,36170,1
2013/1/15,W 10:45:00,36185,36185,36130,36140,16
2013/1/15,W 11:00:00,36125,36125,36125,36125,1
2013/1/16,W 12:30:00,36500,36500,36500,36500,1
2013/1/16,W 12:45:00,36465,36465,36465,36465,2
2013/1/16,W 01:15:00,36445,36460,36445,36445,23
2013/1/16,W 03:00:00,36460,36460,36445,36445,2
2013/1/16,W 03:15:00,36420,36420,36420,36420,1
2013/1/16,W 03:45:00,36400,36400,36400,36400,2
2013/1/16,W 05:45:00,36370,36370,36370,36370,3
2013/1/16,W 06:30:00,36375,36375,36375,36375,3
2013/1/16,W 06:45:00,36300,36300,36300,36300,10
2013/1/16,W 07:00:00,36310,36310,36290,36295,4
2013/1/16,W 07:15:00,36300,36300,36255,36255,3
2013/1/16,W 07:30:00,36300,36300,36250,36250,12
2013/1/16,W 07:45:00,36250,36255,36250,36250,48
2013/1/16,W 08:00:00,36260,36260,36190,36200,10
2013/1/16,W 08:15:00,36190,36190,36190,36190,2
2013/1/16,W 08:30:00,36150,36240,36150,36225,10
2013/1/16,W 08:45:00,36235,36235,36215,36235,7
2013/1/16,W 09:00:00,36235,36250,36200,36200,15
2013/1/16,W 09:15:00,36240,36240,36215,36220,12
2013/1/16,W 09:30:00,36220,36220,36160,36205,11
2013/1/16,W 09:45:00,36150,36200,36150,36165,7
2013/1/16,W 10:00:00,36190,36195,36190,36195,12
2013/1/16,W 10:15:00,36190,36210,36190,36200,11
2013/1/16,W 10:30:00,36200,36250,36200,36250,6
2013/1/16,W 10:45:00,36285,36310,36280,36285,20
2013/1/16,W 11:00:00,36340,36340,36330,36330,3
2013/1/16,W 11:15:00,36330,36330,36305,36315,42
2013/1/16,W 11:30:00,36315,36340,36310,36310,21
2013/1/16,W 11:45:00,36310,36310,36270,36270,8
2013/1/16,U 12:00:00,36270,36270,36270,36270,6
2013/1/16,U 12:15:00,36270,36270,36270,36270,2
2013/1/16,U 12:30:00,36270,36270,36270,36270,3
2013/1/16,U 12:45:00,36270,36270,36240,36240,12
2013/1/16,U 01:00:00,36235,36235,36205,36205,117
2013/1/16,U 01:15:00,36205,36205,36190,36190,23
2013/1/16,U 01:30:00,36205,36205,36190,36190,72
2013/1/16,U 01:45:00,36190,36210,36190,36210,8
2013/1/16,U 02:00:00,36250,36250,36250,36250,21
2013/1/16,U 02:15:00,36265,36265,36255,36255,3
2013/1/16,U 02:30:00,36275,36280,36275,36280,2
2013/1/16,U 02:45:00,36295,36295,36295,36295,1
2013/1/16,U 03:45:00,36300,36300,36300,36300,1
2013/1/16,U 04:00:00,36310,36310,36305,36305,5
2013/1/16,U 04:15:00,36295,36300,36295,36300,5
2013/1/16,U 04:30:00,36285,36285,36285,36285,1
2013/1/16,U 04:45:00,36310,36310,36305,36305,2
2013/1/16,U 05:00:00,36315,36315,36315,36315,3
2013/1/16,U 05:15:00,36315,36315,36315,36315,4
2013/1/17,W 09:15:00,36400,36400,36400,36400,7
2013/1/17,W 09:30:00,36435,36435,36435,36435,2
2013/1/18,W 08:30:00,36635,36635,36635,36635,5
2013/1/18,W 09:00:00,36675,36775,36675,36775,2
2013/1/20,U 06:15:00,36955,36955,36955,36955,1
2013/1/20,U 06:30:00,36900,36900,36900,36900,3
2013/1/20,U 07:30:00,36895,36895,36895,36895,1
2013/1/20,U 08:15:00,36880,36880,36880,36880,2
2013/1/20,U 08:30:00,36880,36880,36880,36880,9
2013/1/20,U 09:00:00,36870,36870,36870,36870,1
2013/1/20,U 10:15:00,36860,36860,36860,36860,11
2013/1/21,W 12:30:00,36815,36815,36815,36815,1
2013/1/21,W 12:45:00,36820,36820,36820,36820,2
2013/1/21,W 01:00:00,36800,36810,36800,36810,4
2013/1/21,W 01:45:00,36815,36815,36815,36815,2
2013/1/21,W 02:30:00,36810,36810,36810,36810,5
2013/1/21,W 02:45:00,36800,36810,36800,36810,13
2013/1/21,W 03:30:00,36870,36870,36870,36870,1
2013/1/21,W 03:45:00,36825,36825,36825,36825,1
2013/1/21,W 04:00:00,36780,36780,36775,36775,3
2013/1/21,W 06:15:00,36785,36785,36785,36785,7
2013/1/21,W 06:30:00,36795,36820,36795,36820,9
2013/1/21,W 06:45:00,36825,36825,36825,36825,5
2013/1/21,W 07:00:00,36825,36870,36825,36870,11
2013/1/21,W 07:15:00,36850,36850,36840,36840,3
2013/1/21,W 07:30:00,36855,36855,36805,36805,8
2013/1/21,W 07:45:00,36810,36810,36785,36790,22
2013/1/21,W 08:00:00,36790,36795,36790,36795,17
2013/1/21,W 08:15:00,36795,36825,36795,36825,64
2013/1/21,W 08:30:00,36825,36825,36790,36800,21
2013/1/21,W 08:45:00,36800,36815,36800,36815,12
2013/1/21,W 09:00:00,36815,36815,36815,36815,3
2013/1/21,W 09:15:00,36800,36800,36800,36800,1
2013/1/21,W 09:30:00,36810,36850,36810,36830,12
2013/1/21,W 09:45:00,36820,36845,36820,36845,32
2013/1/21,W 10:00:00,36845,36845,36830,36830,64
2013/1/21,W 10:15:00,36840,36840,36840,36840,4
2013/1/21,W 10:30:00,36850,36850,36830,36830,6
2013/1/21,W 10:45:00,36845,36845,36845,36845,1
2013/1/21,W 11:00:00,36830,36830,36825,36830,7
2013/1/21,W 11:15:00,36830,36830,36825,36825,4
2013/1/21,W 11:30:00,36800,36810,36800,36800,13
2013/1/21,W 11:45:00,36800,36810,36800,36805,10
2013/1/21,U 12:00:00,36805,36805,36805,36805,3
2013/1/21,U 12:15:00,36805,36810,36805,36810,4
2013/1/21,U 12:30:00,36805,36805,36805,36805,3
2013/1/21,U 12:45:00,36805,36805,36805,36805,1
2013/1/21,U 01:00:00,36805,36805,36805,36805,2
2013/1/21,U 01:15:00,36805,36805,36805,36805,1
2013/1/21,U 04:45:00,36805,36805,36805,36805,1
2013/1/21,U 06:15:00,36815,36830,36800,36800,16
2013/1/21,U 07:00:00,36810,36810,36810,36810,1
2013/1/21,U 07:30:00,36835,36840,36835,36840,3
2013/1/21,U 08:15:00,36890,36950,36890,36950,11
2013/1/21,U 09:15:00,36950,36985,36950,36985,7
2013/1/21,U 09:30:00,36990,37040,36990,37040,44
2013/1/21,U 09:45:00,37030,37030,37025,37025,2
2013/1/21,U 10:15:00,37055,37065,37055,37065,2
2013/1/21,U 10:45:00,37060,37060,37055,37055,6
2013/1/21,U 11:00:00,37080,37080,37080,37080,1
2013/1/22,W 12:00:00,37020,37020,37020,37020,1
2013/1/22,W 12:15:00,37055,37055,37055,37055,12
2013/1/22,W 12:30:00,37055,37055,37055,37055,10
2013/1/22,W 01:00:00,37050,37060,37050,37060,2
2013/1/22,W 01:45:00,37055,37125,37055,37125,17
2013/1/22,W 02:00:00,37135,37135,37125,37125,8
2013/1/22,W 02:15:00,37125,37125,37125,37125,2
2013/1/22,W 02:30:00,37080,37080,37080,37080,2
2013/1/22,W 02:45:00,37070,37080,37070,37080,3
2013/1/22,W 03:00:00,37070,37070,37045,37045,4
2013/1/22,W 03:15:00,37110,37110,37110,37110,1
2013/1/22,W 04:00:00,36995,36995,36995,36995,2
2013/1/22,W 04:15:00,36960,36960,36955,36955,6
2013/1/22,W 04:30:00,36950,36980,36950,36980,6
2013/1/22,W 04:45:00,36960,36970,36960,36970,5
2013/1/22,W 05:15:00,37000,37000,37000,37000,4
2013/1/22,W 05:45:00,37045,37050,37045,37050,4
2013/1/22,W 06:00:00,37000,37020,37000,37020,2
2013/1/22,W 06:15:00,37025,37025,37025,37025,4
2013/1/22,W 06:30:00,37010,37010,36990,36990,12
2013/1/22,W 06:45:00,37000,37005,36985,36990,6
2013/1/22,W 07:00:00,37000,37025,36985,36985,16
2013/1/22,W 07:15:00,36990,36995,36990,36990,7
2013/1/22,W 07:30:00,36980,36980,36965,36965,7
2013/1/22,W 07:45:00,36965,37025,36955,37010,92
2013/1/22,W 08:00:00,37015,37015,36995,37000,43
2013/1/22,W 08:15:00,36970,37015,36970,37015,7
2013/1/22,W 08:30:00,37015,37050,37000,37030,11
2013/1/22,W 08:45:00,37030,37065,37025,37065,19
2013/1/22,W 09:00:00,37065,37065,37010,37020,23
2013/1/22,W 09:15:00,37020,37045,37020,37025,24
2013/1/22,W 09:30:00,37025,37035,37015,37020,32
2013/1/22,W 09:45:00,37015,37015,36995,36995,4
2013/1/22,W 10:00:00,37010,37025,37005,37025,7
2013/1/22,W 10:15:00,37005,37005,37000,37000,3
2013/1/22,W 10:30:00,37000,37005,37000,37005,4
2013/1/22,W 10:45:00,36970,36980,36955,36955,40
2013/1/22,W 11:00:00,36955,36980,36955,36980,57
2013/1/22,W 11:15:00,36980,36980,36980,36980,29
2013/1/22,W 11:30:00,36980,37100,36980,37090,32
2013/1/22,W 11:45:00,37080,37085,37075,37080,22
2013/1/22,U 12:00:00,37090,37145,37070,37125,69
2013/1/22,U 12:15:00,37135,37135,37110,37115,24
2013/1/22,U 12:30:00,37115,37135,37115,37135,30
2013/1/22,U 12:45:00,37135,37200,37125,37200,205
2013/1/22,U 01:00:00,37195,37205,37170,37190,164
2013/1/22,U 01:15:00,37185,37190,37150,37150,18
2013/1/22,U 01:30:00,37150,37155,37150,37150,8
2013/1/22,U 01:45:00,37145,37175,37145,37175,19
2013/1/22,U 02:00:00,37190,37200,37175,37190,36
2013/1/22,U 02:15:00,37190,37190,37180,37180,5
2013/1/22,U 02:30:00,37180,37180,37140,37145,13
2013/1/22,U 02:45:00,37145,37160,37145,37160,2
2013/1/22,U 03:15:00,37165,37165,37145,37145,15
2013/1/22,U 03:30:00,37135,37155,37135,37155,12
2013/1/22,U 03:45:00,37165,37165,37160,37160,7
2013/1/22,U 04:00:00,37150,37150,37140,37140,26
2013/1/22,U 04:15:00,37165,37195,37165,37195,34
2013/1/22,U 04:30:00,37185,37185,37170,37170,4
2013/1/22,U 04:45:00,37165,37185,37160,37170,8
2013/1/22,U 05:00:00,37170,37170,37170,37170,1
2013/1/22,U 05:15:00,37170,37170,37160,37160,2
2013/1/22,U 06:15:00,37200,37220,37195,37220,13
2013/1/22,U 06:30:00,37220,37220,37220,37220,2
2013/1/22,U 07:15:00,37220,37235,37220,37220,11
2013/1/22,U 07:45:00,37200,37200,37200,37200,10
2013/1/22,U 08:15:00,37150,37150,37130,37130,15
2013/1/22,U 08:30:00,37130,37130,37100,37100,36
2013/1/22,U 08:45:00,37085,37085,37020,37020,42
2013/1/22,U 09:30:00,37045,37045,37045,37045,1
2013/1/22,U 09:45:00,37050,37050,37050,37050,3
2013/1/22,U 10:15:00,37060,37060,37060,37060,3
2013/1/22,U 10:30:00,37060,37060,37060,37060,8
2013/1/22,U 11:15:00,37025,37035,37025,37035,2
2013/1/22,U 11:30:00,37055,37055,37055,37055,2
2013/1/22,U 11:45:00,37050,37050,37050,37050,2
2013/1/23,W 11:15:00,36800,36800,36800,36800,9
2013/1/23,U 12:00:00,36770,36770,36770,36770,1
2013/1/23,U 06:15:00,36865,36865,36865,36865,1
2013/1/23,U 06:30:00,36865,36865,36865,36865,1
2013/1/23,U 07:15:00,36900,36900,36880,36880,2
2013/1/23,U 07:30:00,36885,36895,36885,36895,2
2013/1/23,U 07:45:00,36910,36910,36910,36910,10
2013/1/23,U 08:00:00,36905,36985,36905,36970,282
2013/1/23,U 08:15:00,36955,36990,36955,36990,53
2013/1/23,U 08:30:00,36905,36905,36895,36895,16
2013/1/23,U 08:45:00,36925,36925,36905,36905,6
2013/1/23,U 09:30:00,36960,36960,36960,36960,2
2013/1/23,U 09:45:00,36965,36965,36960,36960,2
2013/1/23,U 10:15:00,36970,36970,36970,36970,11
2013/1/23,U 10:30:00,36930,36930,36930,36930,1
2013/1/23,U 10:45:00,36895,36895,36895,36895,1
2013/1/23,U 11:00:00,36880,36880,36880,36880,10
2013/1/24,W 12:00:00,36870,36870,36870,36870,1
2013/1/24,W 03:15:00,36580,36580,36580,36580,2
2013/1/24,W 03:45:00,36665,36685,36615,36615,4
2013/1/24,W 08:00:00,36550,36580,36550,36580,15
2013/1/24,W 08:15:00,36575,36575,36520,36520,27
2013/1/24,U 02:45:00,36625,36625,36625,36625,2
2013/1/24,U 03:00:00,36645,36645,36645,36645,3
2013/1/25,W 10:30:00,36375,36395,36335,36335,38
2013/1/25,W 10:45:00,36355,36355,36355,36355,5
2013/1/25,W 11:00:00,36405,36405,36405,36405,1
2013/1/27,U 06:45:00,36710,36710,36710,36710,2
2013/1/27,U 07:00:00,36705,36705,36705,36705,1
2013/1/27,U 08:00:00,36720,36765,36720,36755,16
2013/1/27,U 08:15:00,36770,36770,36770,36770,33
2013/1/27,U 08:30:00,36770,36800,36770,36790,25
2013/1/27,U 08:45:00,36785,36785,36780,36780,23
2013/1/27,U 09:15:00,36775,36775,36760,36760,35
2013/1/27,U 09:45:00,36755,36755,36755,36755,1
2013/1/27,U 10:15:00,36755,36785,36755,36785,19
2013/1/27,U 10:30:00,36775,36775,36775,36775,3
2013/1/27,U 10:45:00,36775,36775,36775,36775,1
2013/1/27,U 11:00:00,36700,36705,36700,36705,3
2013/1/27,U 11:15:00,36700,36700,36700,36700,1
2013/1/27,U 11:30:00,36710,36710,36710,36710,1
2013/1/28,W 12:00:00,36725,36740,36725,36740,2
2013/1/28,W 06:15:00,36380,36380,36380,36380,1
2013/1/28,W 06:45:00,36380,36380,36340,36340,3
2013/1/28,W 07:00:00,36335,36335,36335,36335,1
2013/1/28,W 09:30:00,36585,36585,36585,36585,4
2013/1/28,W 09:45:00,36595,36595,36595,36595,1
2013/1/28,W 10:00:00,36500,36510,36500,36510,5
2013/1/29,W 10:45:00,36600,36600,36600,36600,3
2013/1/29,W 11:00:00,36600,36600,36600,36600,7
2013/1/29,U 01:00:00,36725,36775,36725,36775,10
2013/1/30,W 12:00:00,37005,37010,37005,37010,25
2013/1/30,W 12:15:00,37010,37010,36980,37000,201
2013/1/30,W 12:30:00,36995,37015,36990,37015,296
2013/1/30,W 12:45:00,37015,37035,37005,37025,363
2013/1/30,W 01:00:00,37030,37035,37020,37030,166
2013/1/30,W 01:15:00,37030,37050,37030,37030,269
2013/1/30,W 01:30:00,37030,37055,37030,37050,109
2013/1/30,W 01:45:00,37045,37045,37010,37030,289
2013/1/30,W 02:00:00,37030,37040,37010,37030,336
2013/1/30,W 02:15:00,37025,37040,37010,37035,187
2013/1/30,W 02:30:00,37030,37075,37020,37060,449
2013/1/30,W 02:45:00,37065,37095,37055,37065,373
2013/1/30,W 03:00:00,37065,37080,37055,37060,217
2013/1/30,W 03:15:00,37060,37065,37030,37045,317
2013/1/30,W 03:30:00,37045,37175,37040,37135,1545
2013/1/30,W 03:45:00,37135,37170,37115,37150,408
2013/1/30,W 04:00:00,37155,37170,37130,37165,399
2013/1/30,W 04:15:00,37170,37195,37150,37185,630
2013/1/30,W 04:30:00,37185,37270,37170,37260,1213
2013/1/30,W 04:45:00,37265,37280,37245,37250,512
2013/1/30,W 05:00:00,37250,37270,37245,37260,192
2013/1/30,W 05:15:00,37265,37320,37265,37320,674
2013/1/30,W 05:30:00,37315,37375,37305,37350,1338
2013/1/30,W 05:45:00,37355,37355,37320,37325,377
2013/1/30,W 06:00:00,37325,37365,37315,37345,418
2013/1/30,W 06:15:00,37345,37355,37335,37340,251
2013/1/30,W 06:30:00,37340,37365,37340,37365,311
2013/1/30,W 06:45:00,37360,37360,37345,37350,284
2013/1/30,W 07:00:00,37350,37365,37330,37340,727
2013/1/30,W 07:15:00,37345,37370,37325,37370,385
2013/1/30,W 07:30:00,37370,37380,37335,37380,731
2013/1/30,W 07:45:00,37375,37435,37335,37395,1625
2013/1/30,W 08:00:00,37400,37410,37350,37370,748
2013/1/30,W 08:15:00,37375,37450,37365,37415,1588
2013/1/30,W 08:30:00,37415,37475,37305,37320,2951
2013/1/30,W 08:45:00,37315,37400,37295,37335,1941
2013/1/30,W 09:00:00,37335,37375,37315,37330,1217
2013/1/30,W 09:15:00,37330,37360,37315,37350,937
2013/1/30,W 09:30:00,37350,37430,37340,37395,1402
2013/1/30,W 09:45:00,37395,37435,37380,37395,1427
2013/1/30,W 10:00:00,37390,37425,37375,37380,798
2013/1/30,W 10:15:00,37385,37390,37350,37385,1013
2013/1/30,W 10:30:00,37380,37430,37370,37425,1481
2013/1/30,W 10:45:00,37420,37470,37410,37455,1702
2013/1/30,W 11:00:00,37460,37500,37435,37445,2099
2013/1/30,W 11:15:00,37445,37510,37425,37495,1628
2013/1/30,W 11:30:00,37490,37525,37475,37490,1567
2013/1/30,W 11:45:00,37490,37500,37425,37450,1089
2013/1/30,U 12:00:00,37450,37480,37440,37445,667
2013/1/30,U 12:15:00,37440,37465,37430,37450,516
2013/1/30,U 12:30:00,37445,37465,37435,37455,402
2013/1/30,U 12:45:00,37450,37495,37440,37495,835
2013/1/30,U 01:00:00,37490,37510,37475,37505,1700
2013/1/30,U 01:15:00,37505,37515,37480,37490,842
2013/1/30,U 01:30:00,37495,37520,37495,37515,438
2013/1/30,U 01:45:00,37510,37515,37495,37510,422
2013/1/30,U 02:00:00,37510,37510,37480,37490,362
2013/1/30,U 02:15:00,37490,37535,37435,37485,673
2013/1/30,U 02:30:00,37495,37560,37470,37510,917
2013/1/30,U 02:45:00,37500,37535,37475,37480,390
2013/1/30,U 03:00:00,37480,37485,37460,37485,267
2013/1/30,U 03:15:00,37480,37495,37450,37465,189
2013/1/30,U 03:30:00,37470,37500,37460,37490,150
2013/1/30,U 03:45:00,37490,37510,37490,37500,287
2013/1/30,U 04:00:00,37500,37505,37485,37490,105
2013/1/30,U 04:15:00,37490,37490,37480,37485,87
2013/1/30,U 04:30:00,37485,37490,37480,37480,27
2013/1/30,U 04:45:00,37475,37485,37475,37485,64
2013/1/30,U 05:00:00,37490,37490,37470,37480,40
2013/1/30,U 05:15:00,37480,37485,37465,37475,81
2013/1/30,U 06:15:00,37600,37625,37600,37615,10
2013/1/30,U 06:30:00,37625,37625,37625,37625,1
2013/1/30,U 06:45:00,37645,37650,37645,37650,2
2013/1/30,U 07:00:00,37645,37655,37640,37655,15
2013/1/30,U 07:30:00,37645,37645,37645,37645,2
2013/1/30,U 08:00:00,37580,37580,37570,37575,8
2013/1/30,U 08:15:00,37570,37590,37550,37555,43
2013/1/30,U 08:30:00,37545,37545,37525,37525,21
2013/1/30,U 08:45:00,37520,37535,37520,37535,34
2013/1/30,U 09:00:00,37535,37545,37535,37545,53
2013/1/30,U 09:15:00,37510,37520,37510,37520,7
2013/1/30,U 09:30:00,37515,37515,37515,37515,9
2013/1/30,U 09:45:00,37510,37510,37510,37510,18
2013/1/30,U 10:00:00,37510,37530,37510,37530,26
2013/1/30,U 10:15:00,37525,37555,37525,37555,34
2013/1/30,U 10:30:00,37540,37540,37540,37540,3
2013/1/30,U 10:45:00,37560,37560,37560,37560,1
2013/1/30,U 11:00:00,37550,37560,37550,37560,24
2013/1/30,U 11:45:00,37560,37570,37560,37570,11
2013/1/31,W 12:00:00,37575,37575,37435,37435,17
2013/1/31,W 12:15:00,37435,37440,37425,37435,230
2013/1/31,W 12:30:00,37435,37440,37430,37435,115
2013/1/31,W 12:45:00,37435,37460,37430,37445,233
2013/1/31,W 01:00:00,37445,37495,37445,37495,329
2013/1/31,W 01:15:00,37495,37545,37485,37510,741
2013/1/31,W 01:30:00,37510,37535,37500,37530,374
2013/1/31,W 01:45:00,37535,37535,37480,37480,527
2013/1/31,W 02:00:00,37485,37520,37465,37495,584
2013/1/31,W 02:15:00,37500,37510,37490,37510,331
2013/1/31,W 02:30:00,37510,37520,37485,37500,273
2013/1/31,W 02:45:00,37495,37505,37470,37475,275
2013/1/31,W 03:00:00,37470,37725,37465,37715,2448
2013/1/31,W 03:15:00,37705,37720,37680,37695,722
2013/1/31,W 03:30:00,37700,37700,37640,37665,519
2013/1/31,W 03:45:00,37665,37695,37665,37695,439
2013/1/31,W 04:00:00,37690,37695,37610,37610,913
2013/1/31,W 04:15:00,37610,37640,37575,37590,883
2013/1/31,W 04:30:00,37590,37655,37585,37645,789
2013/1/31,W 04:45:00,37645,37705,37625,37640,638
2013/1/31,W 05:00:00,37635,37660,37625,37660,243
2013/1/31,W 05:15:00,37660,37690,37650,37655,283
2013/1/31,W 05:30:00,37660,37660,37630,37655,298
2013/1/31,W 05:45:00,37655,37655,37630,37630,127
2013/1/31,W 06:00:00,37635,37635,37570,37570,456
2013/1/31,W 06:15:00,37570,37585,37520,37525,554
2013/1/31,W 06:30:00,37525,37555,37460,37510,1040
2013/1/31,W 06:45:00,37510,37525,37460,37505,983
2013/1/31,W 07:00:00,37510,37530,37505,37530,261
2013/1/31,W 07:15:00,37535,37565,37510,37525,444
2013/1/31,W 07:30:00,37525,37530,37485,37495,313
2013/1/31,W 07:45:00,37505,37510,37380,37450,1984
2013/1/31,W 08:00:00,37455,37460,37390,37430,748
2013/1/31,W 08:15:00,37425,37465,37380,37420,1486
2013/1/31,W 08:30:00,37420,37465,37405,37445,762
2013/1/31,W 08:45:00,37445,37535,37440,37485,1382
2013/1/31,W 09:00:00,37485,37530,37435,37525,1153
2013/1/31,W 09:15:00,37520,37520,37450,37450,862
2013/1/31,W 09:30:00,37450,37495,37430,37430,732
2013/1/31,W 09:45:00,37435,37485,37335,37475,2915
2013/1/31,W 10:00:00,37475,37485,37365,37395,1596
2013/1/31,W 10:15:00,37395,37490,37380,37480,1322
2013/1/31,W 10:30:00,37480,37505,37455,37475,1172
2013/1/31,W 10:45:00,37475,37485,37395,37460,1391
2013/1/31,W 11:00:00,37460,37470,37350,37355,1144
2013/1/31,W 11:15:00,37360,37375,37250,37300,2703
2013/1/31,W 11:30:00,37305,37355,37270,37280,1496
2013/1/31,W 11:45:00,37280,37325,37250,37255,1439
2013/1/31,U 12:00:00,37255,37270,37170,37230,2689
2013/1/31,U 12:15:00,37230,37265,37215,37260,735
2013/1/31,U 12:30:00,37260,37280,37230,37245,711
2013/1/31,U 12:45:00,37250,37280,37230,37270,649
2013/1/31,U 01:00:00,37275,37335,37270,37300,2532
2013/1/31,U 01:15:00,37305,37305,37280,37305,497
2013/1/31,U 01:30:00,37305,37330,37300,37315,733
2013/1/31,U 01:45:00,37315,37325,37310,37320,253
2013/1/31,U 02:00:00,37320,37335,37315,37335,319
2013/1/31,U 02:15:00,37340,37350,37335,37335,207
2013/1/31,U 02:30:00,37335,37345,37330,37340,136
2013/1/31,U 02:45:00,37340,37350,37335,37345,140
2013/1/31,U 03:00:00,37350,37360,37335,37340,209
2013/1/31,U 03:15:00,37340,37340,37320,37330,100
2013/1/31,U 03:30:00,37335,37355,37335,37350,114
2013/1/31,U 03:45:00,37355,37355,37350,37350,190
2013/1/31,U 04:00:00,37350,37360,37345,37355,145
2013/1/31,U 04:15:00,37355,37360,37335,37340,110
2013/1/31,U 04:30:00,37340,37360,37340,37350,76
2013/1/31,U 04:45:00,37355,37360,37350,37360,49
2013/1/31,U 05:00:00,37360,37360,37345,37360,79
2013/1/31,U 05:15:00,37350,37370,37345,37360,53
2013/2/1,W 12:00:00,37240,37240,37230,37240,12
2013/2/1,W 12:15:00,37230,37295,37225,37295,210
2013/2/1,W 12:30:00,37290,37315,37290,37310,191
2013/2/1,W 12:45:00,37310,37350,37300,37350,257
2013/2/1,W 01:00:00,37345,37390,37345,37370,712
2013/2/1,W 01:15:00,37370,37380,37350,37365,181
2013/2/1,W 01:30:00,37370,37380,37360,37375,136
2013/2/1,W 01:45:00,37380,37400,37365,37385,225
2013/2/1,W 02:00:00,37385,37405,37360,37395,246
2013/2/1,W 02:15:00,37395,37450,37395,37450,325
2013/2/1,W 02:30:00,37445,37460,37420,37430,325
2013/2/1,W 02:45:00,37430,37435,37400,37415,249
2013/2/1,W 03:00:00,37410,37420,37380,37385,269
2013/2/1,W 03:15:00,37390,37395,37365,37385,462
2013/2/1,W 03:30:00,37385,37385,37285,37305,622
2013/2/1,W 03:45:00,37305,37340,37260,37275,605
2013/2/1,W 04:00:00,37280,37310,37275,37305,618
2013/2/1,W 04:15:00,37305,37330,37295,37310,398
2013/2/1,W 04:30:00,37310,37325,37305,37305,231
2013/2/1,W 04:45:00,37310,37315,37285,37295,342
2013/2/1,W 05:00:00,37295,37340,37285,37330,236
2013/2/1,W 05:15:00,37330,37345,37320,37335,198
2013/2/1,W 05:30:00,37340,37360,37330,37360,224
2013/2/1,W 05:45:00,37360,37365,37345,37350,156
2013/2/1,W 06:00:00,37350,37365,37330,37340,259
2013/2/1,W 06:15:00,37335,37350,37320,37330,392
2013/2/1,W 06:30:00,37330,37350,37325,37345,268
2013/2/1,W 06:45:00,37350,37355,37330,37350,212
2013/2/1,W 07:00:00,37345,37350,37260,37285,300
2013/2/1,W 07:15:00,37285,37295,37265,37275,466
2013/2/1,W 07:30:00,37275,37295,37260,37295,252
2013/2/1,W 07:45:00,37295,37320,37275,37275,499
2013/2/1,W 08:00:00,37280,37285,37225,37265,645
2013/2/1,W 08:15:00,37265,37340,37235,37255,1208
2013/2/1,W 08:30:00,37260,37335,37210,37330,1356
2013/2/1,W 08:45:00,37330,37335,37255,37315,1803
2013/2/1,W 09:00:00,37315,37445,37315,37395,2118
2013/2/1,W 09:15:00,37395,37400,37290,37300,1268
2013/2/1,W 09:30:00,37300,37350,37275,37310,1113
2013/2/1,W 09:45:00,37310,37355,37265,37340,817
2013/2/1,W 10:00:00,37340,37385,37320,37350,999
2013/2/1,W 10:15:00,37355,37555,37340,37495,3276
2013/2/1,W 10:30:00,37495,37665,37495,37650,4303
2013/2/1,W 10:45:00,37650,37695,37610,37640,2454
2013/2/1,W 11:00:00,37635,37655,37545,37635,2142
2013/2/1,W 11:15:00,37630,37650,37605,37640,1098
2013/2/1,W 11:30:00,37640,37685,37630,37660,1251
2013/2/1,W 11:45:00,37660,37680,37640,37675,1048
2013/2/1,U 12:00:00,37675,37810,37670,37785,3631
2013/2/1,U 12:15:00,37785,37845,37785,37800,1803
2013/2/1,U 12:30:00,37795,37820,37795,37805,518
2013/2/1,U 12:45:00,37805,37845,37805,37840,1168
2013/2/1,U 01:00:00,37840,37860,37825,37830,1885
2013/2/1,U 01:15:00,37830,37835,37810,37825,685
2013/2/1,U 01:30:00,37825,37840,37825,37825,407
2013/2/1,U 01:45:00,37825,37835,37825,37825,300
2013/2/1,U 02:00:00,37825,37830,37820,37830,302
2013/2/1,U 02:15:00,37825,37830,37825,37825,206
2013/2/1,U 02:30:00,37830,37840,37825,37830,249
2013/2/1,U 02:45:00,37825,37830,37820,37820,172
2013/2/1,U 03:00:00,37820,37825,37810,37825,156
2013/2/1,U 03:15:00,37820,37825,37810,37825,93
2013/2/1,U 03:30:00,37820,37835,37820,37825,97
2013/2/1,U 03:45:00,37830,37835,37820,37820,149
2013/2/1,U 04:00:00,37825,37825,37785,37790,281
2013/2/1,U 04:15:00,37795,37805,37785,37795,117
2013/2/1,U 04:30:00,37795,37805,37780,37780,142
2013/2/1,U 04:45:00,37785,37795,37775,37775,87
2013/2/1,U 05:00:00,37775,37790,37765,37775,77
2013/2/1,U 05:15:00,37785,37830,37785,37815,79
2013/2/3,U 06:15:00,38000,38025,37985,37985,828
2013/2/3,U 06:45:00,37975,37975,37965,37965,2
2013/2/3,U 07:00:00,37960,37960,37955,37955,26
2013/2/3,U 07:30:00,37950,37950,37950,37950,1
2013/2/3,U 07:45:00,37935,37935,37930,37930,34
2013/2/3,U 08:00:00,37930,37960,37910,37910,34
2013/2/3,U 08:15:00,37885,38030,37875,38000,89
2013/2/3,U 09:00:00,37930,37930,37915,37915,2
2013/2/3,U 09:15:00,37910,37930,37910,37930,46
2013/2/3,U 09:30:00,37960,37960,37950,37960,3
2013/2/3,U 09:45:00,37950,37950,37950,37950,5
2013/2/3,U 10:00:00,37950,37955,37950,37955,3
2013/2/3,U 10:30:00,37935,37940,37920,37920,84
2013/2/3,U 11:30:00,37955,37960,37955,37960,5
2013/2/3,U 11:45:00,37940,37940,37940,37940,2
2013/2/4,W 12:00:00,37805,37805,37795,37800,12
2013/2/4,W 12:15:00,37800,37820,37795,37820,112
2013/2/4,W 12:30:00,37815,37830,37810,37820,144
2013/2/4,W 12:45:00,37825,37850,37810,37820,374
2013/2/4,W 01:00:00,37815,37850,37810,37840,130
2013/2/4,W 01:15:00,37845,37870,37825,37835,489
2013/2/4,W 01:30:00,37830,37845,37820,37825,363
2013/2/4,W 01:45:00,37825,37840,37815,37815,156
2013/2/4,W 02:00:00,37810,37810,37790,37795,495
2013/2/4,W 02:15:00,37790,37815,37790,37800,204
2013/2/4,W 02:30:00,37805,37825,37790,37825,152
2013/2/4,W 02:45:00,37820,37825,37790,37805,261
2013/2/4,W 03:00:00,37800,37810,37790,37800,146
2013/2/4,W 03:15:00,37790,37790,37740,37740,650
2013/2/4,W 03:30:00,37740,37750,37705,37730,744
2013/2/4,W 03:45:00,37725,37745,37700,37740,312
2013/2/4,W 04:00:00,37745,37755,37735,37750,322
2013/2/4,W 04:15:00,37745,37750,37730,37740,454
2013/2/4,W 04:30:00,37745,37755,37720,37735,446
2013/2/4,W 04:45:00,37730,37745,37715,37730,244
2013/2/4,W 05:00:00,37730,37745,37715,37735,275
2013/2/4,W 05:15:00,37730,37780,37720,37780,976
2013/2/4,W 05:30:00,37780,37780,37750,37760,445
2013/2/4,W 05:45:00,37760,37770,37755,37765,185
2013/2/4,W 06:00:00,37765,37765,37715,37715,798
2013/2/4,W 06:15:00,37715,37765,37705,37765,385
2013/2/4,W 06:30:00,37770,37770,37710,37710,331
2013/2/4,W 06:45:00,37710,37720,37645,37685,813
2013/2/4,W 07:00:00,37690,37690,37635,37640,381
2013/2/4,W 07:15:00,37640,37695,37630,37635,453
2013/2/4,W 07:30:00,37640,37690,37635,37635,294
2013/2/4,W 07:45:00,37635,37665,37620,37650,643
2013/2/4,W 08:00:00,37655,37725,37655,37720,713
2013/2/4,W 08:15:00,37715,37730,37670,37690,1115
2013/2/4,W 08:30:00,37690,37710,37655,37695,723
2013/2/4,W 08:45:00,37695,37755,37665,37725,836
2013/2/4,W 09:00:00,37725,37745,37685,37705,800
2013/2/4,W 09:15:00,37700,37740,37690,37720,875
2013/2/4,W 09:30:00,37715,37725,37685,37705,617
2013/2/4,W 09:45:00,37700,37745,37695,37715,743
2013/2/4,W 10:00:00,37715,37760,37700,37745,768
2013/2/4,W 10:15:00,37745,37820,37740,37805,1191
2013/2/4,W 10:30:00,37805,37830,37790,37805,927
2013/2/4,W 10:45:00,37805,37830,37775,37795,1131
2013/2/4,W 11:00:00,37790,37860,37785,37815,967
2013/2/4,W 11:15:00,37810,37845,37790,37795,1078
2013/2/4,W 11:30:00,37795,37835,37780,37800,799
2013/2/4,W 11:45:00,37800,37820,37765,37770,1004
2013/2/4,U 12:00:00,37775,37780,37710,37720,1095
2013/2/4,U 12:15:00,37720,37760,37705,37760,822
2013/2/4,U 12:30:00,37760,37770,37750,37765,716
2013/2/4,U 12:45:00,37770,37785,37740,37775,572
2013/2/4,U 01:00:00,37770,37770,37675,37690,1765
2013/2/4,U 01:15:00,37685,37720,37675,37715,476
2013/2/4,U 01:30:00,37710,37725,37690,37695,290
2013/2/4,U 01:45:00,37695,37710,37690,37690,211
2013/2/4,U 02:00:00,37690,37700,37680,37695,347
2013/2/4,U 02:15:00,37690,37710,37690,37700,84
2013/2/4,U 02:30:00,37705,37710,37690,37705,139
2013/2/4,U 02:45:00,37700,37710,37700,37710,44
2013/2/4,U 03:00:00,37705,37720,37700,37715,68
2013/2/4,U 03:15:00,37715,37720,37685,37685,63
2013/2/4,U 03:30:00,37685,37695,37680,37680,74
2013/2/4,U 03:45:00,37675,37680,37655,37670,121
2013/2/4,U 04:00:00,37670,37675,37665,37665,88
2013/2/4,U 04:15:00,37670,37675,37660,37665,34
2013/2/4,U 04:30:00,37665,37670,37660,37670,15
2013/2/4,U 04:45:00,37670,37675,37665,37675,29
2013/2/4,U 05:00:00,37680,37680,37665,37670,105
2013/2/4,U 05:15:00,37670,37670,37660,37660,22
2013/2/5,W 12:00:00,37685,37685,37675,37675,6
2013/2/5,W 12:15:00,37675,37695,37670,37690,233
2013/2/5,W 12:30:00,37685,37710,37670,37710,260
2013/2/5,W 12:45:00,37710,37745,37705,37710,426
2013/2/5,W 01:00:00,37705,37710,37660,37660,371
2013/2/5,W 01:15:00,37655,37685,37655,37675,178
2013/2/5,W 01:30:00,37675,37685,37670,37675,80
2013/2/5,W 01:45:00,37675,37680,37655,37660,278
2013/2/5,W 02:00:00,37660,37665,37590,37635,592
2013/2/5,W 02:15:00,37635,37645,37620,37635,214
2013/2/5,W 02:30:00,37625,37625,37570,37570,468
2013/2/5,W 02:45:00,37570,37605,37570,37600,153
2013/2/5,W 03:00:00,37600,37635,37590,37630,193
2013/2/5,W 03:15:00,37630,37685,37620,37675,422
2013/2/5,W 03:30:00,37680,37715,37645,37700,474
2013/2/5,W 03:45:00,37700,37710,37675,37695,231
2013/2/5,W 04:00:00,37700,37770,37695,37765,600
2013/2/5,W 04:15:00,37765,37780,37735,37735,739
2013/2/5,W 04:30:00,37735,37745,37715,37725,292
2013/2/5,W 04:45:00,37720,37730,37700,37730,253
2013/2/5,W 05:00:00,37725,37730,37670,37675,440
2013/2/5,W 05:15:00,37675,37675,37605,37610,646
2013/2/5,W 05:30:00,37605,37665,37590,37655,505
2013/2/5,W 05:45:00,37660,37715,37655,37700,522
2013/2/5,W 06:00:00,37695,37705,37680,37700,228
2013/2/5,W 06:15:00,37690,37705,37680,37685,248
2013/2/5,W 06:30:00,37685,37720,37685,37715,262
2013/2/5,W 06:45:00,37720,37800,37715,37775,592
2013/2/5,W 07:00:00,37775,37785,37715,37745,314
2013/2/5,W 07:15:00,37750,37820,37740,37770,1061
2013/2/5,W 07:30:00,37765,37765,37725,37735,300
2013/2/5,W 07:45:00,37735,37745,37700,37710,494
2013/2/5,W 08:00:00,37710,37730,37630,37660,775
2013/2/5,W 08:15:00,37660,37690,37635,37670,959
2013/2/5,W 08:30:00,37670,37690,37655,37665,211
2013/2/5,W 08:45:00,37660,37700,37650,37690,630
2013/2/5,W 09:00:00,37685,37755,37675,37735,1031
2013/2/5,W 09:15:00,37730,37735,37690,37720,689
2013/2/5,W 09:30:00,37725,37765,37720,37740,1019
2013/2/5,W 09:45:00,37745,37765,37725,37755,842
2013/2/5,W 10:00:00,37755,37760,37720,37730,823
2013/2/5,W 10:15:00,37735,37780,37715,37740,899
2013/2/5,W 10:30:00,37740,37745,37645,37670,969
2013/2/5,W 10:45:00,37670,37725,37665,37685,736
2013/2/5,W 11:00:00,37685,37695,37650,37660,625
2013/2/5,W 11:15:00,37660,37705,37655,37665,833
2013/2/5,W 11:30:00,37665,37675,37645,37675,763
2013/2/5,W 11:45:00,37675,37695,37625,37650,967
2013/2/5,U 12:00:00,37650,37675,37615,37670,701
2013/2/5,U 12:15:00,37675,37675,37660,37665,321
2013/2/5,U 12:30:00,37670,37675,37660,37665,288
2013/2/5,U 12:45:00,37670,37685,37660,37675,284
2013/2/5,U 01:00:00,37675,37720,37670,37700,1522
2013/2/5,U 01:15:00,37705,37720,37700,37710,454
2013/2/5,U 01:30:00,37715,37725,37700,37715,401
2013/2/5,U 01:45:00,37715,37720,37700,37705,201
2013/2/5,U 02:00:00,37705,37710,37680,37680,206
2013/2/5,U 02:15:00,37680,37710,37680,37710,97
2013/2/5,U 02:30:00,37710,37715,37705,37710,41
2013/2/5,U 02:45:00,37705,37715,37700,37715,136
2013/2/5,U 03:00:00,37720,37745,37705,37715,124
2013/2/5,U 03:15:00,37715,37750,37715,37750,63
2013/2/5,U 03:30:00,37750,37755,37740,37755,85
2013/2/5,U 03:45:00,37750,37765,37750,37750,91
2013/2/5,U 04:00:00,37750,37750,37705,37705,99
2013/2/5,U 04:15:00,37705,37715,37695,37700,76
2013/2/5,U 04:30:00,37695,37745,37695,37730,115
2013/2/5,U 04:45:00,37735,37735,37725,37725,14
2013/2/5,U 05:00:00,37725,37740,37725,37735,16
2013/2/5,U 05:15:00,37735,37750,37735,37740,20
2013/2/6,W 12:15:00,37725,37725,37710,37725,32
2013/2/6,W 12:30:00,37725,37725,37705,37710,55
2013/2/6,W 12:45:00,37710,37740,37705,37730,130
2013/2/6,W 01:00:00,37730,37735,37695,37695,229
2013/2/6,W 01:15:00,37695,37720,37670,37675,274
2013/2/6,W 01:30:00,37675,37675,37655,37665,256
2013/2/6,W 01:45:00,37665,37680,37640,37650,357
2013/2/6,W 02:00:00,37650,37710,37650,37700,296
2013/2/6,W 02:15:00,37700,37735,37675,37675,234
2013/2/6,W 02:30:00,37675,37685,37625,37640,429
2013/2/6,W 02:45:00,37635,37635,37610,37615,508
2013/2/6,W 03:00:00,37615,37680,37610,37660,399
2013/2/6,W 03:15:00,37660,37660,37610,37620,389
2013/2/6,W 03:30:00,37620,37635,37595,37625,501
2013/2/6,W 03:45:00,37620,37625,37590,37620,351
2013/2/6,W 04:00:00,37620,37640,37595,37595,419
2013/2/6,W 04:15:00,37590,37610,37570,37575,491
2013/2/6,W 04:30:00,37575,37595,37570,37575,364
2013/2/6,W 04:45:00,37575,37585,37430,37450,1624
2013/2/6,W 05:00:00,37450,37510,37450,37490,554
2013/2/6,W 05:15:00,37490,37535,37490,37535,237
2013/2/6,W 05:30:00,37525,37525,37455,37455,315
2013/2/6,W 05:45:00,37460,37460,37380,37440,1054
2013/2/6,W 06:00:00,37440,37440,37400,37435,584
2013/2/6,W 06:15:00,37435,37440,37410,37420,388
2013/2/6,W 06:30:00,37425,37465,37415,37460,370
2013/2/6,W 06:45:00,37460,37470,37445,37470,462
2013/2/6,W 07:00:00,37460,37475,37445,37475,192
2013/2/6,W 07:15:00,37475,37495,37425,37440,377
2013/2/6,W 07:30:00,37445,37445,37365,37385,1011
2013/2/6,W 07:45:00,37390,37450,37390,37435,674
2013/2/6,W 08:00:00,37440,37440,37410,37430,328
2013/2/6,W 08:15:00,37425,37430,37330,37395,1452
2013/2/6,W 08:30:00,37400,37430,37365,37430,821
2013/2/6,W 08:45:00,37430,37435,37330,37335,1012
2013/2/6,W 09:00:00,37330,37380,37310,37365,1475
2013/2/6,W 09:15:00,37365,37410,37360,37390,512
2013/2/6,W 09:30:00,37385,37415,37345,37365,737
2013/2/6,W 09:45:00,37365,37410,37340,37380,1234
2013/2/6,W 10:00:00,37380,37415,37365,37400,556
2013/2/6,W 10:15:00,37400,37465,37385,37455,864
2013/2/6,W 10:30:00,37460,37460,37420,37440,910
2013/2/6,W 10:45:00,37440,37445,37410,37430,587
2013/2/6,W 11:00:00,37435,37445,37410,37435,587
2013/2/6,W 11:15:00,37440,37465,37425,37425,642
2013/2/6,W 11:30:00,37430,37445,37410,37430,436
2013/2/6,W 11:45:00,37430,37435,37385,37425,754
2013/2/6,U 12:00:00,37425,37485,37395,37460,1289
2013/2/6,U 12:15:00,37460,37465,37445,37460,382
2013/2/6,U 12:30:00,37460,37460,37430,37430,310
2013/2/6,U 12:45:00,37435,37460,37430,37445,426
2013/2/6,U 01:00:00,37445,37450,37395,37410,1126
2013/2/6,U 01:15:00,37410,37415,37395,37405,411
2013/2/6,U 01:30:00,37410,37420,37400,37415,504
2013/2/6,U 01:45:00,37410,37455,37410,37440,504
2013/2/6,U 02:00:00,37440,37445,37425,37430,143
2013/2/6,U 02:15:00,37425,37435,37410,37425,120
2013/2/6,U 02:30:00,37430,37445,37430,37445,153
2013/2/6,U 02:45:00,37445,37445,37440,37445,89
2013/2/6,U 03:00:00,37445,37470,37445,37470,203
2013/2/6,U 03:15:00,37475,37485,37460,37470,157
2013/2/6,U 03:30:00,37475,37495,37470,37490,165
2013/2/6,U 03:45:00,37490,37510,37485,37500,185
2013/2/6,U 04:00:00,37500,37520,37495,37510,180
2013/2/6,U 04:15:00,37505,37510,37485,37490,62
2013/2/6,U 04:30:00,37500,37515,37495,37500,57
2013/2/6,U 04:45:00,37500,37515,37500,37515,36
2013/2/6,U 05:00:00,37505,37520,37500,37515,27
2013/2/6,U 05:15:00,37515,37520,37505,37515,66
2013/2/6,U 06:15:00,37635,37645,37635,37645,7
2013/2/6,U 06:45:00,37635,37635,37635,37635,1
2013/2/6,U 07:00:00,37635,37635,37635,37635,4
2013/2/6,U 07:15:00,37630,37630,37630,37630,2
2013/2/6,U 07:30:00,37630,37635,37630,37635,3
2013/2/6,U 07:45:00,37655,37655,37655,37655,1
2013/2/6,U 08:00:00,37625,37660,37625,37655,43
2013/2/6,U 08:15:00,37645,37670,37575,37575,97
2013/2/6,U 08:30:00,37580,37620,37580,37620,3
2013/2/6,U 08:45:00,37620,37620,37620,37620,2
2013/2/6,U 09:00:00,37605,37605,37600,37600,3
2013/2/6,U 09:15:00,37580,37595,37580,37595,2
2013/2/6,U 09:45:00,37590,37590,37590,37590,1
2013/2/6,U 10:00:00,37590,37600,37580,37580,59
2013/2/6,U 10:15:00,37575,37575,37575,37575,9
2013/2/6,U 10:30:00,37610,37610,37610,37610,1
2013/2/7,W 12:00:00,37450,37450,37445,37445,4
2013/2/7,W 12:15:00,37445,37470,37440,37465,66
2013/2/7,W 12:30:00,37465,37490,37465,37470,188
2013/2/7,W 12:45:00,37465,37470,37445,37455,106
2013/2/7,W 01:00:00,37450,37505,37450,37490,318
2013/2/7,W 01:15:00,37490,37495,37475,37485,126
2013/2/7,W 01:30:00,37485,37510,37480,37505,247
2013/2/7,W 01:45:00,37495,37495,37465,37475,188
2013/2/7,W 02:00:00,37470,37505,37455,37480,298
2013/2/7,W 02:15:00,37480,37495,37465,37485,162
2013/2/7,W 02:30:00,37475,37480,37435,37440,149
2013/2/7,W 02:45:00,37440,37445,37370,37380,417
2013/2/7,W 03:00:00,37380,37400,37345,37360,717
2013/2/7,W 03:15:00,37355,37390,37355,37385,236
2013/2/7,W 03:30:00,37380,37465,37380,37450,717
2013/2/7,W 03:45:00,37450,37465,37425,37445,364
2013/2/7,W 04:00:00,37435,37440,37395,37405,219
2013/2/7,W 04:15:00,37410,37415,37385,37390,142
2013/2/7,W 04:30:00,37395,37395,37340,37365,362
2013/2/7,W 04:45:00,37370,37400,37365,37395,139
2013/2/7,W 05:00:00,37395,37440,37395,37440,301
2013/2/7,W 05:15:00,37440,37460,37430,37445,327
2013/2/7,W 05:30:00,37445,37485,37430,37485,312
2013/2/7,W 05:45:00,37485,37570,37475,37535,950
2013/2/7,W 06:00:00,37535,37560,37520,37545,352
2013/2/7,W 06:15:00,37540,37575,37540,37565,452
2013/2/7,W 06:30:00,37555,37570,37535,37540,169
2013/2/7,W 06:45:00,37540,37540,37505,37515,277
2013/2/7,W 07:00:00,37515,37530,37500,37500,142
2013/2/7,W 07:15:00,37495,37520,37490,37515,150
2013/2/7,W 07:30:00,37515,37535,37500,37530,278
2013/2/7,W 07:45:00,37530,37550,37515,37535,406
2013/2/7,W 08:00:00,37530,37535,37485,37500,598
2013/2/7,W 08:15:00,37505,37530,37435,37445,891
2013/2/7,W 08:30:00,37445,37490,37440,37480,461
2013/2/7,W 08:45:00,37480,37485,37430,37450,804
2013/2/7,W 09:00:00,37450,37460,37380,37395,1472
2013/2/7,W 09:15:00,37390,37480,37380,37420,813
2013/2/7,W 09:30:00,37420,37425,37360,37375,906
2013/2/7,W 09:45:00,37375,37435,37300,37360,2668
2013/2/7,W 10:00:00,37365,37400,37325,37360,935
2013/2/7,W 10:15:00,37360,37380,37325,37340,1206
2013/2/7,W 10:30:00,37345,37375,37210,37260,5125
2013/2/7,W 10:45:00,37260,37300,37220,37270,1642
2013/2/7,W 11:00:00,37270,37335,37265,37330,1514
2013/2/7,W 11:15:00,37330,37365,37290,37355,1034
2013/2/7,W 11:30:00,37355,37365,37320,37350,606
2013/2/7,W 11:45:00,37350,37360,37270,37290,868
2013/2/7,U 12:00:00,37290,37300,37245,37280,1151
2013/2/7,U 12:15:00,37285,37295,37260,37265,321
2013/2/7,U 12:30:00,37270,37275,37245,37250,606
2013/2/7,U 12:45:00,37255,37280,37245,37265,497
2013/2/7,U 01:00:00,37270,37280,37250,37275,1166
2013/2/7,U 01:15:00,37275,37275,37250,37250,432
2013/2/7,U 01:30:00,37250,37275,37250,37270,394
2013/2/7,U 01:45:00,37275,37295,37265,37290,292
2013/2/7,U 02:00:00,37295,37335,37280,37320,253
2013/2/7,U 02:15:00,37320,37320,37285,37285,138
2013/2/7,U 02:30:00,37285,37285,37255,37275,298
2013/2/7,U 02:45:00,37265,37280,37250,37250,120
2013/2/7,U 03:00:00,37255,37290,37250,37290,110
2013/2/7,U 03:15:00,37280,37300,37275,37285,63
2013/2/7,U 03:30:00,37285,37310,37285,37300,145
2013/2/7,U 03:45:00,37300,37320,37280,37295,74
2013/2/7,U 04:00:00,37300,37325,37290,37315,99
2013/2/7,U 04:15:00,37320,37325,37305,37310,42
2013/2/7,U 04:30:00,37305,37310,37300,37300,56
2013/2/7,U 04:45:00,37300,37310,37300,37310,18
2013/2/7,U 05:00:00,37300,37330,37300,37320,77
2013/2/7,U 05:15:00,37325,37325,37295,37300,45
2013/2/8,W 12:00:00,37410,37415,37410,37415,13
2013/2/8,W 12:15:00,37415,37430,37415,37420,136
2013/2/8,W 12:30:00,37420,37470,37420,37460,356
2013/2/8,W 12:45:00,37460,37475,37440,37440,248
2013/2/8,W 01:00:00,37440,37460,37430,37455,296
2013/2/8,W 01:15:00,37455,37465,37440,37455,239
2013/2/8,W 01:30:00,37455,37480,37450,37475,354
2013/2/8,W 01:45:00,37470,37470,37435,37450,476
2013/2/8,W 02:00:00,37450,37455,37390,37420,500
2013/2/8,W 02:15:00,37420,37420,37385,37405,269
2013/2/8,W 02:30:00,37410,37410,37360,37375,331
2013/2/8,W 02:45:00,37365,37370,37340,37355,443
2013/2/8,W 03:00:00,37355,37360,37330,37340,346
2013/2/8,W 03:15:00,37335,37425,37335,37425,607
2013/2/8,W 03:30:00,37425,37425,37390,37400,471
2013/2/8,W 03:45:00,37405,37440,37395,37430,232
2013/2/8,W 04:00:00,37425,37440,37405,37405,256
2013/2/8,W 04:15:00,37405,37405,37365,37380,262
2013/2/8,W 04:30:00,37375,37390,37375,37385,198
2013/2/8,W 04:45:00,37385,37410,37355,37360,334
2013/2/8,W 05:00:00,37365,37385,37360,37360,210
2013/2/8,W 05:15:00,37360,37375,37335,37360,240
2013/2/8,W 05:30:00,37360,37370,37340,37365,164
2013/2/8,W 05:45:00,37370,37395,37355,37375,315
2013/2/8,W 06:00:00,37380,37390,37360,37380,214
2013/2/8,W 06:15:00,37380,37380,37350,37355,250
2013/2/8,W 06:30:00,37355,37395,37355,37390,218
2013/2/8,W 06:45:00,37390,37420,37390,37415,215
2013/2/8,W 07:00:00,37425,37435,37405,37415,128
2013/2/8,W 07:15:00,37410,37415,37400,37410,174
2013/2/8,W 07:30:00,37410,37410,37375,37390,295
2013/2/8,W 07:45:00,37390,37480,37380,37450,725
2013/2/8,W 08:00:00,37450,37490,37445,37455,690
2013/2/8,W 08:15:00,37455,37515,37440,37500,1205
2013/2/8,W 08:30:00,37500,37510,37475,37500,556
2013/2/8,W 08:45:00,37495,37500,37440,37465,587
2013/2/8,W 09:00:00,37465,37470,37405,37420,506
2013/2/8,W 09:15:00,37420,37475,37400,37460,505
2013/2/8,W 09:30:00,37460,37540,37460,37535,865
2013/2/8,W 09:45:00,37535,37600,37515,37575,1895
2013/2/8,W 10:00:00,37575,37625,37545,37585,1396
2013/2/8,W 10:15:00,37585,37745,37565,37715,3217
2013/2/8,W 10:30:00,37715,37715,37645,37670,1526
2013/2/8,W 10:45:00,37675,37675,37640,37660,669
2013/2/8,W 11:00:00,37660,37665,37630,37645,707
2013/2/8,W 11:15:00,37645,37645,37615,37620,372
2013/2/8,W 11:30:00,37620,37650,37610,37615,554
2013/2/8,W 11:45:00,37615,37665,37605,37640,748
2013/2/8,U 12:00:00,37645,37690,37625,37640,725
2013/2/8,U 12:15:00,37640,37660,37605,37640,628
2013/2/8,U 12:30:00,37640,37650,37590,37600,720
2013/2/8,U 12:45:00,37600,37605,37550,37575,1118
2013/2/8,U 01:00:00,37575,37605,37550,37585,1221
2013/2/8,U 01:15:00,37580,37615,37570,37605,461
2013/2/8,U 01:30:00,37600,37625,37580,37585,403
2013/2/8,U 01:45:00,37585,37595,37555,37590,220
2013/2/8,U 02:00:00,37595,37605,37575,37580,120
2013/2/8,U 02:15:00,37575,37575,37560,37565,94
2013/2/8,U 02:30:00,37560,37565,37545,37555,157
2013/2/8,U 02:45:00,37555,37580,37555,37575,52
2013/2/8,U 03:00:00,37575,37590,37575,37575,79
2013/2/8,U 03:15:00,37575,37585,37570,37580,140
2013/2/8,U 03:30:00,37585,37600,37575,37575,94
2013/2/8,U 03:45:00,37575,37580,37565,37575,70
2013/2/8,U 04:00:00,37580,37585,37570,37575,111
2013/2/8,U 04:15:00,37585,37600,37580,37580,275
2013/2/8,U 04:30:00,37580,37595,37575,37590,54
2013/2/8,U 04:45:00,37585,37595,37575,37580,34
2013/2/8,U 05:00:00,37590,37595,37575,37575,77
2013/2/8,U 05:15:00,37580,37590,37575,37575,43
2013/2/10,U 06:15:00,37750,37750,37720,37735,6
2013/2/10,U 06:45:00,37775,37795,37775,37795,3
2013/2/10,U 07:00:00,37795,37795,37795,37795,1
2013/2/10,U 07:15:00,37790,37795,37790,37795,5
2013/2/10,U 07:30:00,37795,37835,37795,37800,12
2013/2/10,U 08:15:00,37800,37800,37800,37800,3
2013/2/10,U 08:30:00,37770,37770,37770,37770,1
2013/2/10,U 08:45:00,37760,37760,37760,37760,1
2013/2/10,U 09:00:00,37780,37780,37780,37780,2
2013/2/10,U 09:15:00,37790,37800,37790,37800,4
2013/2/10,U 11:15:00,37780,37780,37780,37780,3
2013/2/10,U 11:30:00,37770,37770,37770,37770,3
2013/2/10,U 11:45:00,37765,37775,37765,37775,8
2013/2/11,W 12:00:00,37770,37775,37630,37640,15
2013/2/11,W 12:15:00,37640,37645,37635,37645,45
2013/2/11,W 12:30:00,37645,37660,37640,37650,97
2013/2/11,W 12:45:00,37645,37655,37630,37630,46
2013/2/11,W 01:00:00,37625,37650,37625,37640,28
2013/2/11,W 01:15:00,37635,37670,37635,37655,76
2013/2/11,W 01:30:00,37655,37680,37650,37660,174
2013/2/11,W 01:45:00,37655,37655,37640,37650,27
2013/2/11,W 02:00:00,37655,37670,37645,37645,63
2013/2/11,W 02:15:00,37645,37650,37620,37625,110
2013/2/11,W 02:30:00,37625,37645,37610,37645,129
2013/2/11,W 02:45:00,37645,37650,37620,37630,83
2013/2/11,W 03:00:00,37635,37635,37605,37620,180
2013/2/11,W 03:15:00,37615,37630,37595,37610,288
2013/2/11,W 03:30:00,37615,37620,37580,37620,426
2013/2/11,W 03:45:00,37620,37620,37585,37605,229
2013/2/11,W 04:00:00,37600,37630,37595,37630,277
2013/2/11,W 04:15:00,37630,37630,37565,37590,234
2013/2/11,W 04:30:00,37595,37605,37575,37605,203
2013/2/11,W 04:45:00,37605,37605,37590,37595,135
2013/2/11,W 05:00:00,37595,37620,37595,37610,168
2013/2/11,W 05:15:00,37610,37615,37595,37600,118
2013/2/11,W 05:30:00,37600,37605,37590,37600,98
2013/2/11,W 05:45:00,37595,37595,37580,37585,75
2013/2/11,W 06:00:00,37585,37590,37575,37585,132
2013/2/11,W 06:15:00,37585,37585,37575,37575,124
2013/2/11,W 06:30:00,37575,37580,37565,37570,189
2013/2/11,W 06:45:00,37575,37585,37560,37580,111
2013/2/11,W 07:00:00,37580,37580,37510,37525,472
2013/2/11,W 07:15:00,37525,37565,37525,37535,301
2013/2/11,W 07:30:00,37540,37550,37530,37540,150
2013/2/11,W 07:45:00,37540,37545,37475,37510,812
2013/2/11,W 08:00:00,37515,37525,37505,37510,190
2013/2/11,W 08:15:00,37505,37515,37485,37495,639
2013/2/11,W 08:30:00,37495,37510,37345,37375,1928
2013/2/11,W 08:45:00,37370,37375,37080,37195,5633
2013/2/11,W 09:00:00,37195,37275,37175,37240,1231
2013/2/11,W 09:15:00,37235,37270,37200,37210,755
2013/2/11,W 09:30:00,37210,37280,37180,37250,953
2013/2/11,W 09:45:00,37255,37255,37140,37155,1258
2013/2/11,W 10:00:00,37155,37250,37120,37245,1284
2013/2/11,W 10:15:00,37245,37270,37215,37220,744
2013/2/11,W 10:30:00,37220,37220,37165,37190,858
2013/2/11,W 10:45:00,37185,37205,37160,37200,754
2013/2/11,W 11:00:00,37205,37230,37190,37230,784
2013/2/11,W 11:15:00,37230,37280,37230,37260,853
2013/2/11,W 11:30:00,37260,37285,37230,37250,673
2013/2/11,W 11:45:00,37250,37265,37240,37250,453
2013/2/11,U 12:00:00,37250,37270,37190,37225,911
2013/2/11,U 12:15:00,37230,37240,37190,37205,470
2013/2/11,U 12:30:00,37205,37235,37195,37225,377
2013/2/11,U 12:45:00,37230,37235,37205,37215,694
2013/2/11,U 01:00:00,37215,37250,37200,37240,1236
2013/2/11,U 01:15:00,37235,37255,37230,37235,297
2013/2/11,U 01:30:00,37235,37255,37225,37235,257
2013/2/11,U 01:45:00,37235,37245,37220,37240,186
2013/2/11,U 02:00:00,37240,37250,37235,37245,104
2013/2/11,U 02:15:00,37250,37260,37250,37260,49
2013/2/11,U 02:30:00,37260,37270,37260,37260,66
2013/2/11,U 02:45:00,37265,37270,37255,37255,36
2013/2/11,U 03:00:00,37260,37265,37225,37230,336
2013/2/11,U 03:15:00,37235,37255,37235,37250,86
2013/2/11,U 03:30:00,37250,37270,37240,37240,112
2013/2/11,U 03:45:00,37245,37260,37240,37250,124
2013/2/11,U 04:00:00,37250,37275,37245,37270,164
2013/2/11,U 04:15:00,37270,37275,37240,37260,99
2013/2/11,U 04:30:00,37265,37265,37240,37260,130
2013/2/11,U 04:45:00,37260,37265,37230,37235,65
2013/2/11,U 05:00:00,37235,37240,37235,37240,24
2013/2/11,U 05:15:00,37235,37265,37225,37265,44
2013/2/12,W 12:00:00,37220,37220,37215,37215,7
2013/2/12,W 12:15:00,37215,37215,37205,37215,64
2013/2/12,W 12:30:00,37215,37220,37190,37200,211
2013/2/12,W 12:45:00,37200,37215,37200,37215,55
2013/2/12,W 01:00:00,37210,37215,37190,37200,77
2013/2/12,W 01:15:00,37195,37195,37170,37180,70
2013/2/12,W 01:30:00,37180,37190,37175,37190,34
2013/2/12,W 01:45:00,37190,37210,37190,37195,42
2013/2/12,W 02:00:00,37195,37210,37195,37205,53
2013/2/12,W 02:15:00,37205,37230,37195,37225,66
2013/2/12,W 02:30:00,37225,37230,37175,37180,97
2013/2/12,W 02:45:00,37180,37190,37155,37185,329
2013/2/12,W 03:00:00,37190,37200,37160,37175,239
2013/2/12,W 03:15:00,37175,37175,37135,37155,333
2013/2/12,W 03:30:00,37155,37175,37115,37120,468
2013/2/12,W 03:45:00,37120,37120,37100,37105,552
2013/2/12,W 04:00:00,37105,37125,37095,37125,381
2013/2/12,W 04:15:00,37125,37160,37125,37140,252
2013/2/12,W 04:30:00,37145,37185,37135,37180,156
2013/2/12,W 04:45:00,37175,37175,37140,37145,129
2013/2/12,W 05:00:00,37145,37160,37135,37145,146
2013/2/12,W 05:15:00,37145,37150,37105,37105,266
2013/2/12,W 05:30:00,37105,37135,37095,37135,222
2013/2/12,W 05:45:00,37135,37160,37115,37155,206
2013/2/12,W 06:00:00,37155,37280,37150,37270,700
2013/2/12,W 06:15:00,37270,37345,37260,37340,811
2013/2/12,W 06:30:00,37335,37345,37325,37330,337
2013/2/12,W 06:45:00,37335,37340,37310,37325,274
2013/2/12,W 07:00:00,37320,37325,37300,37310,277
2013/2/12,W 07:15:00,37315,37355,37310,37340,438
2013/2/12,W 07:30:00,37340,37350,37315,37325,211
2013/2/12,W 07:45:00,37325,37395,37285,37380,877
2013/2/12,W 08:00:00,37375,37390,37360,37365,406
2013/2/12,W 08:15:00,37365,37425,37360,37415,889
2013/2/12,W 08:30:00,37420,37445,37380,37390,1115
2013/2/12,W 08:45:00,37390,37395,37350,37355,759
2013/2/12,W 09:00:00,37360,37395,37350,37355,543
2013/2/12,W 09:15:00,37355,37380,37305,37370,675
2013/2/12,W 09:30:00,37370,37370,37330,37335,405
2013/2/12,W 09:45:00,37335,37360,37325,37340,561
2013/2/12,W 10:00:00,37345,37395,37345,37385,509
2013/2/12,W 10:15:00,37390,37415,37365,37410,742
2013/2/12,W 10:30:00,37410,37430,37390,37395,480
2013/2/12,W 10:45:00,37395,37415,37365,37390,529
2013/2/12,W 11:00:00,37390,37405,37370,37385,192
2013/2/12,W 11:15:00,37380,37390,37375,37380,280
2013/2/12,W 11:30:00,37375,37395,37360,37385,363
2013/2/12,W 11:45:00,37385,37415,37380,37400,391
2013/2/12,U 12:00:00,37400,37415,37375,37410,393
2013/2/12,U 12:15:00,37410,37430,37410,37425,403
2013/2/12,U 12:30:00,37425,37460,37415,37450,586
2013/2/12,U 12:45:00,37450,37485,37435,37470,1215
2013/2/12,U 01:00:00,37470,37470,37430,37445,745
2013/2/12,U 01:15:00,37450,37455,37435,37445,151
2013/2/12,U 01:30:00,37445,37445,37435,37445,228
2013/2/12,U 01:45:00,37445,37445,37430,37430,93
2013/2/12,U 02:00:00,37430,37435,37425,37435,106
2013/2/12,U 02:15:00,37435,37440,37430,37435,57
2013/2/12,U 02:30:00,37440,37445,37415,37425,92
2013/2/12,U 02:45:00,37425,37450,37425,37445,73
2013/2/12,U 03:00:00,37450,37455,37425,37430,139
2013/2/12,U 03:15:00,37435,37435,37420,37420,18
2013/2/12,U 03:30:00,37420,37425,37420,37425,30
2013/2/12,U 03:45:00,37420,37430,37420,37420,49
2013/2/12,U 04:00:00,37420,37425,37415,37425,50
2013/2/12,U 04:15:00,37415,37435,37415,37415,27
2013/2/12,U 04:30:00,37420,37425,37420,37420,31
2013/2/12,U 04:45:00,37425,37445,37425,37435,63
2013/2/12,U 05:00:00,37440,37450,37435,37450,30
2013/2/12,U 05:15:00,37450,37465,37435,37465,38
2013/2/13,W 12:00:00,37500,37500,37500,37500,2
2013/2/13,W 12:15:00,37500,37535,37500,37535,259
2013/2/13,W 12:30:00,37530,37535,37495,37500,579
2013/2/13,W 12:45:00,37500,37515,37495,37510,184
2013/2/13,W 01:00:00,37510,37510,37485,37485,91
2013/2/13,W 01:15:00,37490,37490,37470,37475,129
2013/2/13,W 01:30:00,37475,37480,37465,37470,65
2013/2/13,W 01:45:00,37470,37475,37460,37475,68
2013/2/13,W 02:00:00,37475,37480,37470,37470,41
2013/2/13,W 02:15:00,37470,37475,37455,37460,80
2013/2/13,W 02:30:00,37460,37475,37455,37465,101
2013/2/13,W 02:45:00,37470,37510,37460,37505,205
2013/2/13,W 03:00:00,37510,37540,37510,37540,286
2013/2/13,W 03:15:00,37540,37565,37515,37540,342
2013/2/13,W 03:30:00,37545,37555,37530,37535,245
2013/2/13,W 03:45:00,37530,37570,37510,37560,408
2013/2/13,W 04:00:00,37565,37565,37540,37550,189
2013/2/13,W 04:15:00,37545,37555,37525,37535,186
2013/2/13,W 04:30:00,37535,37540,37510,37520,117
2013/2/13,W 04:45:00,37520,37550,37515,37545,94
2013/2/13,W 05:00:00,37540,37540,37495,37515,132
2013/2/13,W 05:15:00,37515,37535,37505,37530,178
2013/2/13,W 05:30:00,37530,37545,37510,37540,179
2013/2/13,W 05:45:00,37540,37570,37535,37565,224
2013/2/13,W 06:00:00,37560,37560,37530,37535,219
2013/2/13,W 06:15:00,37535,37540,37520,37530,101
2013/2/13,W 06:30:00,37535,37540,37520,37540,137
2013/2/13,W 06:45:00,37540,37565,37540,37565,207
2013/2/13,W 07:00:00,37565,37575,37555,37565,152
2013/2/13,W 07:15:00,37565,37595,37565,37590,247
2013/2/13,W 07:30:00,37590,37620,37580,37615,615
2013/2/13,W 07:45:00,37615,37615,37520,37560,1013
2013/2/13,W 08:00:00,37560,37560,37525,37535,419
2013/2/13,W 08:15:00,37535,37535,37465,37480,952
2013/2/13,W 08:30:00,37480,37490,37445,37465,557
2013/2/13,W 08:45:00,37465,37545,37460,37530,1071
2013/2/13,W 09:00:00,37530,37575,37525,37560,560
2013/2/13,W 09:15:00,37555,37565,37520,37545,513
2013/2/13,W 09:30:00,37540,37550,37520,37535,224
2013/2/13,W 09:45:00,37535,37585,37535,37555,526
2013/2/13,W 10:00:00,37560,37565,37505,37540,660
2013/2/13,W 10:15:00,37540,37545,37495,37505,751
2013/2/13,W 10:30:00,37510,37540,37470,37510,734
2013/2/13,W 10:45:00,37510,37530,37435,37440,1201
2013/2/13,W 11:00:00,37445,37455,37400,37410,1642
2013/2/13,W 11:15:00,37405,37425,37390,37405,869
2013/2/13,W 11:30:00,37400,37405,37260,37315,2254
2013/2/13,W 11:45:00,37315,37365,37310,37355,1163
2013/2/13,U 12:00:00,37350,37385,37310,37370,724
2013/2/13,U 12:15:00,37365,37390,37360,37375,243
2013/2/13,U 12:30:00,37380,37395,37350,37370,384
2013/2/13,U 12:45:00,37370,37425,37370,37425,846
2013/2/13,U 01:00:00,37425,37455,37400,37405,1736
2013/2/13,U 01:15:00,37405,37415,37390,37410,344
2013/2/13,U 01:30:00,37405,37425,37405,37415,239
2013/2/13,U 01:45:00,37410,37415,37400,37405,200
2013/2/13,U 02:00:00,37405,37410,37385,37385,169
2013/2/13,U 02:15:00,37385,37385,37360,37360,128
2013/2/13,U 02:30:00,37360,37365,37335,37360,269
2013/2/13,U 02:45:00,37360,37370,37340,37370,54
2013/2/13,U 03:00:00,37370,37380,37360,37380,62
2013/2/13,U 03:15:00,37380,37385,37370,37375,61
2013/2/13,U 03:30:00,37375,37400,37375,37390,64
2013/2/13,U 03:45:00,37390,37390,37370,37375,63
2013/2/13,U 04:00:00,37385,37410,37375,37405,79
2013/2/13,U 04:15:00,37400,37410,37390,37400,39
2013/2/13,U 04:30:00,37410,37415,37400,37400,307
2013/2/13,U 04:45:00,37400,37410,37400,37405,73
2013/2/13,U 05:00:00,37410,37435,37410,37435,154
2013/2/13,U 05:15:00,37425,37440,37425,37440,35
2013/2/13,U 06:15:00,37565,37565,37565,37565,3
2013/2/13,U 06:45:00,37570,37570,37570,37570,2
2013/2/13,U 07:00:00,37565,37565,37565,37565,3
2013/2/13,U 07:30:00,37595,37595,37595,37595,2
2013/2/13,U 08:00:00,37560,37560,37560,37560,1
2013/2/13,U 08:15:00,37570,37570,37560,37560,4
2013/2/13,U 08:45:00,37560,37560,37560,37560,1
2013/2/13,U 09:30:00,37590,37605,37590,37605,6
2013/2/13,U 09:45:00,37610,37610,37610,37610,13
2013/2/13,U 10:00:00,37600,37600,37600,37600,1
2013/2/13,U 10:15:00,37600,37600,37600,37600,1
2013/2/13,U 10:30:00,37600,37600,37600,37600,1
2013/2/13,U 10:45:00,37595,37595,37595,37595,1
2013/2/13,U 11:00:00,37585,37585,37585,37585,1
2013/2/13,U 11:30:00,37590,37590,37570,37570,3
2013/2/13,U 11:45:00,37575,37580,37575,37580,2
2013/2/14,W 12:00:00,37580,37580,37430,37430,6
2013/2/14,W 12:15:00,37435,37445,37435,37445,26
2013/2/14,W 12:30:00,37445,37490,37440,37475,218
2013/2/14,W 12:45:00,37475,37485,37455,37455,218
2013/2/14,W 01:00:00,37470,37475,37460,37460,31
2013/2/14,W 01:15:00,37470,37475,37445,37450,36
2013/2/14,W 01:30:00,37450,37460,37450,37460,53
2013/2/14,W 01:45:00,37460,37460,37445,37460,10
2013/2/14,W 02:00:00,37450,37460,37425,37425,124
2013/2/14,W 02:15:00,37420,37420,37380,37385,179
2013/2/14,W 02:30:00,37390,37410,37375,37385,220
2013/2/14,W 02:45:00,37385,37400,37380,37390,102
2013/2/14,W 03:00:00,37390,37395,37365,37385,150
2013/2/14,W 03:15:00,37385,37450,37385,37445,365
2013/2/14,W 03:30:00,37440,37500,37430,37490,393
2013/2/14,W 03:45:00,37490,37500,37460,37495,324
2013/2/14,W 04:00:00,37500,37500,37475,37485,224
2013/2/14,W 04:15:00,37480,37485,37460,37470,172
2013/2/14,W 04:30:00,37475,37475,37445,37445,297
2013/2/14,W 04:45:00,37445,37460,37435,37445,185
2013/2/14,W 05:00:00,37445,37445,37355,37355,305
2013/2/14,W 05:15:00,37355,37380,37340,37345,641
2013/2/14,W 05:30:00,37345,37345,37275,37280,561
2013/2/14,W 05:45:00,37280,37310,37275,37290,321
2013/2/14,W 06:00:00,37290,37325,37285,37305,322
2013/2/14,W 06:15:00,37310,37340,37305,37330,370
2013/2/14,W 06:30:00,37325,37345,37310,37340,291
2013/2/14,W 06:45:00,37340,37355,37330,37350,213
2013/2/14,W 07:00:00,37345,37350,37325,37325,228
2013/2/14,W 07:15:00,37330,37330,37310,37325,167
2013/2/14,W 07:30:00,37320,37360,37315,37350,241
2013/2/14,W 07:45:00,37350,37415,37345,37405,642
2013/2/14,W 08:00:00,37410,37445,37400,37445,566
2013/2/14,W 08:15:00,37445,37445,37410,37420,340
2013/2/14,W 08:30:00,37420,37465,37405,37455,792
2013/2/14,W 08:45:00,37455,37510,37445,37495,1215
2013/2/14,W 09:00:00,37495,37515,37455,37485,945
2013/2/14,W 09:15:00,37480,37500,37440,37465,423
2013/2/14,W 09:30:00,37460,37460,37415,37425,485
2013/2/14,W 09:45:00,37425,37470,37415,37435,607
2013/2/14,W 10:00:00,37435,37460,37420,37435,648
2013/2/14,W 10:15:00,37435,37475,37430,37470,399
2013/2/14,W 10:30:00,37470,37470,37445,37455,323
2013/2/14,W 10:45:00,37455,37465,37420,37425,855
2013/2/14,W 11:00:00,37425,37430,37405,37420,406
2013/2/14,W 11:15:00,37415,37430,37355,37360,514
2013/2/14,W 11:30:00,37360,37400,37355,37380,807
2013/2/14,W 11:45:00,37380,37395,37375,37385,266
2013/2/14,U 12:00:00,37385,37425,37370,37415,593
2013/2/14,U 12:15:00,37415,37430,37410,37415,316
2013/2/14,U 12:30:00,37415,37420,37360,37360,590
2013/2/14,U 12:45:00,37355,37360,37320,37355,887
2013/2/14,U 01:00:00,37355,37385,37340,37365,916
2013/2/14,U 01:15:00,37365,37395,37360,37375,515
2013/2/14,U 01:30:00,37375,37400,37370,37385,299
2013/2/14,U 01:45:00,37390,37405,37370,37380,267
2013/2/14,U 02:00:00,37380,37415,37380,37400,186
2013/2/14,U 02:15:00,37400,37430,37400,37425,66
2013/2/14,U 02:30:00,37430,37435,37410,37420,64
2013/2/14,U 02:45:00,37415,37415,37405,37410,35
2013/2/14,U 03:00:00,37405,37445,37405,37440,142
2013/2/14,U 03:15:00,37440,37445,37435,37445,42
2013/2/14,U 03:30:00,37445,37470,37445,37460,311
2013/2/14,U 03:45:00,37465,37470,37435,37445,232
2013/2/14,U 04:00:00,37445,37450,37435,37445,107
2013/2/14,U 04:15:00,37440,37450,37430,37450,65
2013/2/14,U 04:30:00,37435,37445,37420,37425,64
2013/2/14,U 04:45:00,37425,37425,37405,37420,54
2013/2/14,U 05:00:00,37430,37445,37420,37440,83
2013/2/14,U 05:15:00,37440,37445,37420,37445,38
2013/2/15,W 12:00:00,37395,37400,37385,37390,28
2013/2/15,W 12:15:00,37390,37405,37385,37400,75
2013/2/15,W 12:30:00,37400,37400,37390,37395,114
2013/2/15,W 12:45:00,37400,37430,37395,37420,209
2013/2/15,W 01:00:00,37415,37435,37415,37415,47
2013/2/15,W 01:15:00,37415,37415,37390,37390,55
2013/2/15,W 01:30:00,37385,37450,37380,37450,153
2013/2/15,W 01:45:00,37440,37460,37430,37440,115
2013/2/15,W 02:00:00,37440,37445,37430,37440,97
2013/2/15,W 02:15:00,37440,37445,37425,37425,125
2013/2/15,W 02:30:00,37430,37450,37415,37445,156
2013/2/15,W 02:45:00,37445,37490,37445,37460,360
2013/2/15,W 03:00:00,37460,37530,37460,37525,502
2013/2/15,W 03:15:00,37520,37525,37470,37475,350
2013/2/15,W 03:30:00,37470,37475,37425,37440,431
2013/2/15,W 03:45:00,37440,37460,37400,37405,787
2013/2/15,W 04:00:00,37410,37420,37385,37410,707
2013/2/15,W 04:15:00,37405,37415,37390,37400,179
2013/2/15,W 04:30:00,37400,37410,37375,37385,191
2013/2/15,W 04:45:00,37390,37415,37390,37395,228
2013/2/15,W 05:00:00,37400,37410,37380,37390,279
2013/2/15,W 05:15:00,37385,37410,37375,37410,240
2013/2/15,W 05:30:00,37405,37420,37400,37415,247
2013/2/15,W 05:45:00,37415,37425,37395,37405,162
2013/2/15,W 06:00:00,37400,37415,37400,37400,188
2013/2/15,W 06:15:00,37400,37400,37390,37395,119
2013/2/15,W 06:30:00,37395,37400,37385,37390,144
2013/2/15,W 06:45:00,37395,37395,37375,37390,152
2013/2/15,W 07:00:00,37390,37405,37380,37405,295
2013/2/15,W 07:15:00,37405,37415,37390,37395,273
2013/2/15,W 07:30:00,37390,37410,37390,37400,292
2013/2/15,W 07:45:00,37405,37430,37375,37425,670
2013/2/15,W 08:00:00,37425,37460,37410,37450,438
2013/2/15,W 08:15:00,37450,37450,37410,37420,654
2013/2/15,W 08:30:00,37420,37435,37405,37420,675
2013/2/15,W 08:45:00,37420,37460,37400,37460,1073
2013/2/15,W 09:00:00,37460,37505,37450,37470,1141
2013/2/15,W 09:15:00,37465,37470,37280,37285,2538
2013/2/15,W 09:30:00,37285,37290,37190,37270,4484
2013/2/15,W 09:45:00,37270,37310,37245,37280,1183
2013/2/15,W 10:00:00,37280,37365,37250,37325,1363
2013/2/15,W 10:15:00,37325,37385,37285,37290,1194
2013/2/15,W 10:30:00,37295,37310,37255,37305,1201
2013/2/15,W 10:45:00,37305,37310,37225,37260,1249
2013/2/15,W 11:00:00,37255,37295,37230,37260,795
2013/2/15,W 11:15:00,37265,37310,37250,37300,724
2013/2/15,W 11:30:00,37300,37320,37285,37290,442
2013/2/15,W 11:45:00,37290,37325,37275,37320,459
2013/2/15,U 12:00:00,37330,37335,37245,37280,914
2013/2/15,U 12:15:00,37280,37300,37245,37250,504
2013/2/15,U 12:30:00,37250,37270,37245,37265,344
2013/2/15,U 12:45:00,37265,37310,37260,37295,432
2013/2/15,U 01:00:00,37300,37390,37290,37370,2837
2013/2/15,U 01:15:00,37370,37400,37365,37375,517
2013/2/15,U 01:30:00,37375,37395,37375,37385,217
2013/2/15,U 01:45:00,37385,37385,37375,37375,140
2013/2/15,U 02:00:00,37375,37395,37375,37395,118
2013/2/15,U 02:15:00,37390,37395,37370,37370,101
2013/2/15,U 02:30:00,37370,37375,37330,37330,277
2013/2/15,U 02:45:00,37330,37335,37315,37330,324
2013/2/15,U 03:00:00,37325,37330,37310,37315,64
2013/2/15,U 03:15:00,37315,37330,37315,37325,50
2013/2/15,U 03:30:00,37325,37360,37325,37355,53
2013/2/15,U 03:45:00,37350,37360,37340,37360,93
2013/2/15,U 04:00:00,37355,37385,37355,37375,81
2013/2/15,U 04:15:00,37385,37390,37365,37390,53
2013/2/15,U 04:30:00,37395,37410,37375,37375,261
2013/2/15,U 04:45:00,37370,37380,37350,37350,27
2013/2/15,U 05:00:00,37350,37385,37350,37385,17
2013/2/15,U 05:15:00,37370,37450,37370,37445,67
2013/2/17,U 06:15:00,37605,37605,37595,37600,34
2013/2/17,U 06:30:00,37600,37600,37600,37600,3
2013/2/17,U 06:45:00,37600,37600,37590,37590,3
2013/2/17,U 07:00:00,37600,37600,37595,37595,13
2013/2/17,U 07:15:00,37600,37615,37600,37610,9
2013/2/17,U 07:45:00,37610,37610,37605,37605,2
2013/2/17,U 08:00:00,37595,37625,37575,37625,122
2013/2/17,U 08:15:00,37610,37610,37415,37430,96
2013/2/17,U 08:30:00,37425,37455,37410,37435,141
2013/2/17,U 08:45:00,37430,37465,37410,37460,44
2013/2/17,U 09:00:00,37440,37460,37435,37435,19
2013/2/17,U 09:15:00,37410,37435,37295,37310,199
2013/2/17,U 09:30:00,37300,37325,37280,37325,45
2013/2/17,U 09:45:00,37340,37340,37295,37305,47
2013/2/17,U 10:00:00,37300,37310,37250,37275,141
2013/2/17,U 10:15:00,37275,37275,37200,37240,261
2013/2/17,U 10:30:00,37240,37245,37240,37240,13
2013/2/17,U 10:45:00,37225,37240,37210,37210,212
2013/2/17,U 11:00:00,37210,37230,37210,37230,9
2013/2/17,U 11:15:00,37250,37255,37240,37250,12
2013/2/17,U 11:30:00,37245,37245,37240,37245,7
2013/2/17,U 11:45:00,37260,37295,37260,37295,15
2013/2/18,W 12:00:00,37285,37290,37115,37120,26
2013/2/18,W 12:15:00,37120,37120,37105,37120,66
2013/2/18,W 12:30:00,37115,37130,37110,37110,99
2013/2/18,W 12:45:00,37110,37130,37105,37115,168
2013/2/18,W 01:00:00,37110,37110,37065,37065,253
2013/2/18,W 01:15:00,37060,37080,37055,37070,271
2013/2/18,W 01:30:00,37070,37110,37070,37100,179
2013/2/18,W 01:45:00,37105,37120,37075,37095,221
2013/2/18,W 02:00:00,37090,37100,37025,37040,485
2013/2/18,W 02:15:00,37040,37060,37040,37060,199
2013/2/18,W 02:30:00,37060,37075,37055,37075,117
2013/2/18,W 02:45:00,37070,37100,37065,37065,160
2013/2/18,W 03:00:00,37075,37095,37060,37065,132
2013/2/18,W 03:15:00,37065,37065,37010,37010,333
2013/2/18,W 03:30:00,37010,37035,37010,37025,314
2013/2/18,W 03:45:00,37025,37055,37025,37040,194
2013/2/18,W 04:00:00,37040,37045,37030,37035,136
2013/2/18,W 04:15:00,37035,37040,36970,36975,1028
2013/2/18,W 04:30:00,36975,36980,36895,36975,870
2013/2/18,W 04:45:00,36980,36980,36955,36970,211
2013/2/18,W 05:00:00,36965,36970,36910,36915,352
2013/2/18,W 05:15:00,36915,36935,36915,36925,174
2013/2/18,W 05:30:00,36925,36940,36925,36935,152
2013/2/18,W 05:45:00,36935,36940,36895,36925,372
2013/2/18,W 06:00:00,36925,36930,36910,36920,100
2013/2/18,W 06:15:00,36915,36925,36910,36925,88
2013/2/18,W 06:30:00,36925,36930,36905,36925,264
2013/2/18,W 06:45:00,36925,36925,36895,36905,227
2013/2/18,W 07:00:00,36905,36925,36905,36910,184
2013/2/18,W 07:15:00,36910,36920,36885,36900,226
2013/2/18,W 07:30:00,36895,36915,36890,36890,229
2013/2/18,W 07:45:00,36890,36915,36865,36915,905
2013/2/18,W 08:00:00,36910,36935,36905,36925,286
2013/2/18,W 08:15:00,36925,36925,36865,36880,608
2013/2/18,W 08:30:00,36885,36895,36840,36875,593
2013/2/18,W 08:45:00,36875,36905,36870,36900,379
2013/2/18,W 09:00:00,36900,36910,36875,36900,341
2013/2/18,W 09:15:00,36905,36910,36885,36900,346
2013/2/18,W 09:30:00,36900,36905,36890,36895,226
2013/2/18,W 09:45:00,36900,36915,36870,36875,404
2013/2/18,W 10:00:00,36870,36885,36860,36875,190
2013/2/18,W 10:15:00,36875,36880,36785,36800,1136
2013/2/18,W 10:30:00,36800,36825,36800,36825,138
2013/2/18,W 10:45:00,36830,36860,36825,36835,282
2013/2/18,W 11:00:00,36835,36865,36835,36860,258
2013/2/18,W 11:15:00,36860,36895,36850,36855,355
2013/2/18,W 11:30:00,36850,36880,36850,36860,369
2013/2/18,W 11:45:00,36860,36860,36810,36810,354
2013/2/18,U 12:00:00,36810,36835,36795,36835,397
2013/2/18,U 12:15:00,36835,36845,36835,36845,79
2013/2/18,U 12:30:00,36850,36870,36835,36845,250
2013/2/18,U 12:45:00,36850,36865,36820,36855,210
2013/2/18,U 01:00:00,36845,36865,36840,36855,173
2013/2/18,U 01:15:00,36865,36870,36840,36840,118
2013/2/19,W 12:00:00,36845,36850,36845,36850,16
2013/2/19,W 12:15:00,36845,36845,36805,36810,428
2013/2/19,W 12:30:00,36815,36865,36810,36860,516
2013/2/19,W 12:45:00,36860,36875,36855,36870,320
2013/2/19,W 01:00:00,36870,36875,36850,36850,174
2013/2/19,W 01:15:00,36850,36850,36720,36780,1400
2013/2/19,W 01:30:00,36780,36800,36760,36790,228
2013/2/19,W 01:45:00,36790,36800,36775,36800,167
2013/2/19,W 02:00:00,36800,36825,36770,36775,324
2013/2/19,W 02:15:00,36775,36775,36725,36740,297
2013/2/19,W 02:30:00,36740,36770,36700,36710,658
2013/2/19,W 02:45:00,36710,36775,36710,36745,510
2013/2/19,W 03:00:00,36745,36770,36705,36720,343
2013/2/19,W 03:15:00,36725,36780,36715,36760,426
2013/2/19,W 03:30:00,36755,36775,36745,36760,253
2013/2/19,W 03:45:00,36760,36770,36710,36710,428
2013/2/19,W 04:00:00,36705,36715,36675,36685,817
2013/2/19,W 04:15:00,36685,36720,36660,36700,562
2013/2/19,W 04:30:00,36695,36715,36680,36710,436
2013/2/19,W 04:45:00,36705,36740,36700,36720,413
2013/2/19,W 05:00:00,36715,36750,36695,36750,605
2013/2/19,W 05:15:00,36745,36770,36730,36730,384
2013/2/19,W 05:30:00,36725,36745,36720,36725,148
2013/2/19,W 05:45:00,36720,36725,36700,36700,200
2013/2/19,W 06:00:00,36700,36700,36670,36680,300
2013/2/19,W 06:15:00,36675,36675,36630,36635,489
2013/2/19,W 06:30:00,36635,36650,36625,36635,494
2013/2/19,W 06:45:00,36630,36635,36595,36615,714
2013/2/19,W 07:00:00,36620,36665,36605,36650,685
2013/2/19,W 07:15:00,36650,36675,36615,36675,480
2013/2/19,W 07:30:00,36680,36715,36670,36690,747
2013/2/19,W 07:45:00,36695,36805,36695,36785,1365
2013/2/19,W 08:00:00,36790,36795,36730,36775,552
2013/2/19,W 08:15:00,36775,36830,36720,36730,1749
2013/2/19,W 08:30:00,36730,36740,36710,36725,1083
2013/2/19,W 08:45:00,36725,36745,36705,36740,633
2013/2/19,W 09:00:00,36745,36745,36655,36690,912
2013/2/19,W 09:15:00,36690,36715,36655,36660,864
2013/2/19,W 09:30:00,36660,36755,36660,36750,865
2013/2/19,W 09:45:00,36750,36790,36725,36775,947
2013/2/19,W 10:00:00,36780,36830,36760,36760,1538
2013/2/19,W 10:15:00,36765,36780,36665,36670,1339
2013/2/19,W 10:30:00,36670,36670,36555,36585,2435
2013/2/19,W 10:45:00,36580,36625,36560,36620,1264
2013/2/19,W 11:00:00,36625,36665,36605,36610,1049
2013/2/19,W 11:15:00,36615,36635,36555,36595,1316
2013/2/19,W 11:30:00,36590,36595,36525,36555,1290
2013/2/19,W 11:45:00,36560,36560,36490,36525,1728
2013/2/19,U 12:00:00,36525,36555,36470,36475,1131
2013/2/19,U 12:15:00,36480,36485,36445,36465,1202
2013/2/19,U 12:30:00,36470,36490,36450,36455,707
2013/2/19,U 12:45:00,36460,36555,36460,36520,1245
2013/2/19,U 01:00:00,36520,36520,36465,36485,1878
2013/2/19,U 01:15:00,36485,36565,36470,36545,914
2013/2/19,U 01:30:00,36550,36560,36530,36550,514
2013/2/19,U 01:45:00,36550,36580,36545,36545,401
2013/2/19,U 02:00:00,36545,36545,36475,36520,812
2013/2/19,U 02:15:00,36515,36540,36515,36535,117
2013/2/19,U 02:30:00,36540,36570,36525,36550,339
2013/2/19,U 02:45:00,36545,36555,36520,36535,226
2013/2/19,U 03:00:00,36530,36540,36525,36525,59
2013/2/19,U 03:15:00,36525,36545,36520,36545,78
2013/2/19,U 03:30:00,36545,36565,36535,36535,249
2013/2/19,U 03:45:00,36535,36555,36530,36545,109
2013/2/19,U 04:00:00,36545,36550,36540,36545,82
2013/2/19,U 04:15:00,36540,36550,36540,36545,54
2013/2/19,U 04:30:00,36550,36555,36540,36550,28
2013/2/19,U 04:45:00,36540,36550,36540,36540,35
2013/2/19,U 05:00:00,36540,36550,36530,36550,30
2013/2/19,U 05:15:00,36550,36560,36545,36555,25
2013/2/19,U 06:15:00,36740,36740,36715,36735,13
2013/2/19,U 06:30:00,36735,36735,36725,36725,27
2013/2/19,U 06:45:00,36725,36725,36710,36725,16
2013/2/19,U 07:00:00,36720,36735,36720,36730,23
2013/2/19,U 07:15:00,36720,36725,36720,36725,2
2013/2/19,U 07:30:00,36735,36785,36735,36785,147
2013/2/19,U 07:45:00,36775,36775,36765,36770,107
2013/2/19,U 08:00:00,36775,36815,36770,36815,132
2013/2/19,U 08:15:00,36820,36865,36815,36850,393
2013/2/19,U 08:30:00,36855,36855,36795,36820,101
2013/2/19,U 08:45:00,36820,36860,36820,36825,95
2013/2/19,U 09:00:00,36820,36845,36815,36840,36
2013/2/19,U 09:15:00,36840,36845,36835,36840,37
2013/2/19,U 09:30:00,36835,36835,36830,36835,6
2013/2/19,U 09:45:00,36825,36825,36790,36820,45
2013/2/19,U 10:00:00,36820,36830,36810,36825,29
2013/2/19,U 10:15:00,36840,36865,36840,36860,71
2013/2/19,U 10:30:00,36850,36855,36820,36820,42
2013/2/19,U 10:45:00,36810,36810,36805,36810,10
2013/2/19,U 11:00:00,36805,36805,36805,36805,3
2013/2/19,U 11:15:00,36805,36810,36800,36810,12
2013/2/19,U 11:30:00,36810,36810,36800,36800,6
2013/2/19,U 11:45:00,36810,36825,36780,36780,20
2013/2/20,W 12:00:00,36785,36785,36620,36620,11
2013/2/20,W 12:15:00,36615,36635,36615,36615,67
2013/2/20,W 12:30:00,36615,36620,36595,36605,326
2013/2/20,W 12:45:00,36605,36625,36595,36600,413
2013/2/20,W 01:00:00,36595,36600,36570,36575,410
2013/2/20,W 01:15:00,36575,36605,36570,36590,338
2013/2/20,W 01:30:00,36595,36620,36580,36610,360
2013/2/20,W 01:45:00,36610,36615,36575,36590,215
2013/2/20,W 02:00:00,36595,36650,36595,36600,372
2013/2/20,W 02:15:00,36600,36605,36570,36570,203
2013/2/20,W 02:30:00,36570,36615,36565,36585,187
2013/2/20,W 02:45:00,36590,36595,36565,36575,122
2013/2/20,W 03:00:00,36580,36580,36520,36520,414
2013/2/20,W 03:15:00,36525,36585,36510,36575,543
2013/2/20,W 03:30:00,36575,36600,36550,36550,380
2013/2/20,W 03:45:00,36545,36585,36540,36575,218
2013/2/20,W 04:00:00,36570,36620,36570,36610,364
2013/2/20,W 04:15:00,36615,36620,36590,36605,213
2013/2/20,W 04:30:00,36605,36635,36590,36605,375
2013/2/20,W 04:45:00,36610,36615,36560,36570,340
2013/2/20,W 05:00:00,36565,36570,36540,36540,211
2013/2/20,W 05:15:00,36540,36545,36470,36485,597
2013/2/20,W 05:30:00,36485,36490,36435,36465,725
2013/2/20,W 05:45:00,36465,36475,36450,36470,389
2013/2/20,W 06:00:00,36470,36485,36410,36415,945
2013/2/20,W 06:15:00,36415,36425,36360,36395,1258
2013/2/20,W 06:30:00,36395,36405,36390,36400,272
2013/2/20,W 06:45:00,36400,36405,36385,36405,209
2013/2/20,W 07:00:00,36395,36400,36355,36355,457
2013/2/20,W 07:15:00,36355,36365,36325,36335,1067
2013/2/20,W 07:30:00,36335,36395,36315,36370,837
2013/2/20,W 07:45:00,36370,36465,36370,36450,965
2013/2/20,W 08:00:00,36455,36455,36385,36410,663
2013/2/20,W 08:15:00,36410,36415,36360,36395,953
2013/2/20,W 08:30:00,36390,36415,36345,36365,661
2013/2/20,W 08:45:00,36365,36390,36350,36355,695
2013/2/20,W 09:00:00,36360,36365,36325,36350,1010
2013/2/20,W 09:15:00,36350,36390,36345,36390,875
2013/2/20,W 09:30:00,36395,36400,36360,36395,914
2013/2/20,W 09:45:00,36395,36400,36345,36350,949
2013/2/20,W 10:00:00,36355,36365,36280,36285,1977
2013/2/20,W 10:15:00,36280,36280,36125,36135,5917
2013/2/20,W 10:30:00,36135,36165,36110,36150,2656
2013/2/20,W 10:45:00,36145,36175,36130,36140,846
2013/2/20,W 11:00:00,36135,36135,36080,36125,1854
2013/2/20,W 11:15:00,36120,36125,36055,36120,2148
2013/2/20,W 11:30:00,36125,36180,36115,36155,1260
2013/2/20,W 11:45:00,36155,36165,36050,36085,1684
2013/2/20,U 12:00:00,36085,36105,36055,36080,1467
2013/2/20,U 12:15:00,36085,36105,36060,36100,689
2013/2/20,U 12:30:00,36100,36110,36075,36080,440
2013/2/20,U 12:45:00,36080,36100,36070,36075,1112
2013/2/20,U 01:00:00,36075,36095,36045,36080,2337
2013/2/20,U 01:15:00,36075,36100,36065,36070,310
2013/2/20,U 01:30:00,36075,36085,36055,36055,495
2013/2/20,U 01:45:00,36060,36075,36040,36060,590
2013/2/20,U 02:00:00,36060,36070,36040,36045,719
2013/2/20,U 02:15:00,36045,36075,35975,36025,1525
2013/2/20,U 02:30:00,36025,36065,36015,36025,377
2013/2/20,U 02:45:00,36025,36050,35965,35975,406
2013/2/20,U 03:00:00,35975,36015,35965,35995,644
2013/2/20,U 03:15:00,36000,36010,35970,35995,275
2013/2/20,U 03:30:00,35990,36015,35965,35965,261
2013/2/20,U 03:45:00,35970,35990,35925,35990,601
2013/2/20,U 04:00:00,35990,35990,35970,35990,218
2013/2/20,U 04:15:00,35990,36000,35980,35995,115
2013/2/20,U 04:30:00,35990,35995,35980,35990,56
2013/2/20,U 04:45:00,35985,36005,35970,36000,147
2013/2/20,U 05:00:00,35995,36010,35995,36000,50
2013/2/20,U 05:15:00,36000,36000,35970,35970,62
2013/2/21,W 12:00:00,35735,35740,35735,35740,11
2013/2/21,W 12:15:00,35745,35765,35745,35760,188
2013/2/21,W 12:30:00,35760,35765,35725,35730,404
2013/2/21,W 12:45:00,35725,35770,35660,35675,1005
2013/2/21,W 01:00:00,35675,35745,35675,35725,894
2013/2/21,W 01:15:00,35730,35785,35725,35760,469
2013/2/21,W 01:30:00,35765,35815,35760,35790,455
2013/2/21,W 01:45:00,35795,35835,35780,35815,235
2013/2/21,W 02:00:00,35815,35890,35815,35885,676
2013/2/21,W 02:15:00,35890,35900,35850,35850,500
2013/2/21,W 02:30:00,35845,35875,35835,35860,388
2013/2/21,W 02:45:00,35860,35880,35825,35835,462
2013/2/21,W 03:00:00,35830,35850,35740,35745,886
2013/2/21,W 03:15:00,35745,35750,35695,35700,702
2013/2/21,W 03:30:00,35700,35705,35670,35680,846
2013/2/21,W 03:45:00,35675,35720,35665,35700,755
2013/2/21,W 04:00:00,35700,35740,35680,35690,269
2013/2/21,W 04:15:00,35690,35705,35640,35655,747
2013/2/21,W 04:30:00,35655,35655,35620,35630,592
2013/2/21,W 04:45:00,35625,35670,35615,35650,472
2013/2/21,W 05:00:00,35650,35690,35640,35660,541
2013/2/21,W 05:15:00,35665,35670,35610,35620,339
2013/2/21,W 05:30:00,35620,35625,35570,35570,637
2013/2/21,W 05:45:00,35570,35585,35530,35545,536
2013/2/21,W 06:00:00,35540,35560,35525,35550,258
2013/2/21,W 06:15:00,35555,35580,35550,35565,360
2013/2/21,W 06:30:00,35565,35610,35565,35595,315
2013/2/21,W 06:45:00,35590,35605,35580,35600,306
2013/2/21,W 07:00:00,35600,35645,35595,35645,454
2013/2/21,W 07:15:00,35645,35675,35630,35665,460
2013/2/21,W 07:30:00,35665,35690,35605,35615,640
2013/2/21,W 07:45:00,35610,35675,35595,35655,1037
2013/2/21,W 08:00:00,35655,35655,35595,35640,1350
2013/2/21,W 08:15:00,35640,35645,35475,35545,3694
2013/2/21,W 08:30:00,35545,35610,35540,35590,1209
2013/2/21,W 08:45:00,35585,35595,35530,35535,669
2013/2/21,W 09:00:00,35535,35540,35445,35470,2393
2013/2/21,W 09:15:00,35465,35505,35440,35475,1571
2013/2/21,W 09:30:00,35475,35490,35450,35455,935
2013/2/21,W 09:45:00,35455,35510,35435,35490,1285
2013/2/21,W 10:00:00,35495,35505,35415,35435,1423
2013/2/21,W 10:15:00,35440,35475,35420,35465,2241
2013/2/21,W 10:30:00,35470,35475,35440,35445,1668
2013/2/21,W 10:45:00,35445,35450,35370,35390,1272
2013/2/21,W 11:00:00,35385,35560,35375,35530,2774
2013/2/21,W 11:15:00,35530,35595,35525,35560,1619
2013/2/21,W 11:30:00,35560,35645,35555,35645,2183
2013/2/21,W 11:45:00,35650,35675,35540,35550,1700
2013/2/21,U 12:00:00,35555,35620,35550,35570,1250
2013/2/21,U 12:15:00,35575,35590,35545,35580,665
2013/2/21,U 12:30:00,35580,35610,35555,35610,803
2013/2/21,U 12:45:00,35605,35605,35535,35540,823
2013/2/21,U 01:00:00,35535,35555,35520,35550,1498
2013/2/21,U 01:15:00,35555,35560,35525,35540,547
2013/2/21,U 01:30:00,35540,35565,35530,35550,523
2013/2/21,U 01:45:00,35550,35565,35535,35555,312
2013/2/21,U 02:00:00,35560,35560,35520,35535,413
2013/2/21,U 02:15:00,35530,35535,35530,35530,190
2013/2/21,U 02:30:00,35535,35550,35520,35525,297
2013/2/21,U 02:45:00,35530,35535,35520,35525,143
2013/2/21,U 03:00:00,35525,35545,35500,35545,208
2013/2/21,U 03:15:00,35550,35595,35540,35590,181
2013/2/21,U 03:30:00,35585,35600,35570,35580,177
2013/2/21,U 03:45:00,35580,35585,35570,35585,88
2013/2/21,U 04:00:00,35585,35600,35565,35595,198
2013/2/21,U 04:15:00,35595,35605,35590,35605,79
2013/2/21,U 04:30:00,35595,35610,35595,35595,28
2013/2/21,U 04:45:00,35600,35600,35595,35600,43
2013/2/21,U 05:00:00,35595,35605,35595,35600,22
2013/2/21,U 05:15:00,35615,35630,35615,35630,13
2013/2/21,U 06:15:00,35780,35840,35780,35815,56
2013/2/21,U 06:30:00,35810,35830,35810,35820,62
2013/2/21,U 06:45:00,35820,35820,35815,35815,22
2013/2/21,U 07:00:00,35810,35815,35805,35815,10
2013/2/21,U 07:15:00,35815,35840,35810,35835,20
2013/2/21,U 07:30:00,35835,35835,35790,35790,29
2013/2/21,U 07:45:00,35795,35795,35785,35785,7
2013/2/21,U 08:00:00,35790,35845,35790,35830,232
2013/2/21,U 08:15:00,35820,35930,35800,35910,1047
2013/2/21,U 08:30:00,35910,35990,35900,35990,443
2013/2/21,U 08:45:00,35990,36005,35940,35970,658
2013/2/21,U 09:00:00,35970,35985,35950,35960,137
2013/2/21,U 09:15:00,35960,35990,35955,35975,164
2013/2/21,U 09:30:00,35980,35985,35960,35970,60
2013/2/21,U 09:45:00,35975,35975,35940,35955,145
2013/2/21,U 10:00:00,35945,35985,35940,35985,111
2013/2/21,U 10:15:00,35985,35990,35955,35965,44
2013/2/21,U 10:30:00,35965,35975,35950,35970,114
2013/2/21,U 10:45:00,35985,36020,35985,36020,72
2013/2/21,U 11:00:00,36015,36020,35980,35985,136
2013/2/21,U 11:15:00,35980,36040,35955,36000,318
2013/2/21,U 11:30:00,36000,36010,35990,35990,25
2013/2/21,U 11:45:00,35990,36005,35975,35975,38
2013/2/22,W 12:00:00,35985,35985,35810,35810,43
2013/2/22,W 12:15:00,35810,35815,35790,35795,147
2013/2/22,W 12:30:00,35795,35825,35790,35820,106
2013/2/22,W 12:45:00,35830,35865,35820,35860,350
2013/2/22,W 01:00:00,35865,35890,35860,35880,373
2013/2/22,W 01:15:00,35885,35890,35845,35865,250
2013/2/22,W 01:30:00,35865,35870,35845,35850,157
2013/2/22,W 01:45:00,35855,35860,35830,35830,191
2013/2/22,W 02:00:00,35835,35845,35800,35805,300
2013/2/22,W 02:15:00,35800,35805,35720,35770,804
2013/2/22,W 02:30:00,35770,35815,35765,35770,735
2013/2/22,W 02:45:00,35775,35810,35760,35775,466
2013/2/22,W 03:00:00,35775,35845,35760,35760,426
2013/2/22,W 03:15:00,35760,35795,35705,35735,871
2013/2/22,W 03:30:00,35735,35775,35725,35755,352
2013/2/22,W 03:45:00,35760,35780,35730,35735,256
2013/2/22,W 04:00:00,35735,35775,35705,35775,472
2013/2/22,W 04:15:00,35775,35790,35725,35735,305
2013/2/22,W 04:30:00,35730,35730,35655,35655,529
2013/2/22,W 04:45:00,35660,35690,35655,35675,456
2013/2/22,W 05:00:00,35675,35675,35625,35625,449
2013/2/22,W 05:15:00,35625,35625,35550,35565,521
2013/2/22,W 05:30:00,35570,35590,35570,35580,220
2013/2/22,W 05:45:00,35580,35590,35570,35580,225
2013/2/22,W 06:00:00,35580,35640,35575,35640,279
2013/2/22,W 06:15:00,35640,35695,35620,35625,740
2013/2/22,W 06:30:00,35630,35670,35625,35650,324
2013/2/22,W 06:45:00,35645,35650,35590,35595,312
2013/2/22,W 07:00:00,35595,35615,35585,35595,238
2013/2/22,W 07:15:00,35595,35620,35570,35590,480
2013/2/22,W 07:30:00,35585,35595,35530,35540,364
2013/2/22,W 07:45:00,35535,35570,35490,35540,1177
2013/2/22,W 08:00:00,35545,35560,35515,35540,661
2013/2/22,W 08:15:00,35545,35560,35535,35545,1044
2013/2/22,W 08:30:00,35540,35560,35530,35555,638
2013/2/22,W 08:45:00,35555,35595,35550,35585,422
2013/2/22,W 09:00:00,35580,35580,35455,35465,986
2013/2/22,W 09:15:00,35465,35485,35445,35450,852
2013/2/22,W 09:30:00,35450,35465,35415,35440,777
2013/2/22,W 09:45:00,35435,35535,35430,35430,1632
2013/2/22,W 10:00:00,35430,35455,35415,35420,1096
2013/2/22,W 10:15:00,35420,35435,35370,35395,1772
2013/2/22,W 10:30:00,35400,35430,35385,35415,784
2013/2/22,W 10:45:00,35410,35415,35280,35335,2761
2013/2/22,W 11:00:00,35335,35350,35315,35345,1210
2013/2/22,W 11:15:00,35345,35350,35250,35280,1365
2013/2/22,W 11:30:00,35285,35345,35285,35345,966
2013/2/22,W 11:45:00,35350,35355,35295,35340,773
2013/2/22,U 12:00:00,35340,35390,35270,35280,1546
2013/2/22,U 12:15:00,35280,35350,35270,35335,694
2013/2/22,U 12:30:00,35335,35340,35305,35320,324
2013/2/22,U 12:45:00,35315,35335,35260,35325,1009
2013/2/22,U 01:00:00,35325,35365,35310,35325,1617
2013/2/22,U 01:15:00,35330,35350,35320,35330,519
2013/2/22,U 01:30:00,35325,35330,35250,35255,813
2013/2/22,U 01:45:00,35260,35335,35260,35330,419
2013/2/22,U 02:00:00,35330,35355,35305,35355,380
2013/2/22,U 02:15:00,35350,35375,35335,35375,185
2013/2/22,U 02:30:00,35370,35370,35350,35365,101
2013/2/22,U 02:45:00,35365,35380,35340,35340,110
2013/2/22,U 03:00:00,35345,35350,35340,35350,61
2013/2/22,U 03:15:00,35345,35370,35340,35370,60
2013/2/22,U 03:30:00,35370,35400,35365,35400,140
2013/2/22,U 03:45:00,35400,35420,35400,35420,90
2013/2/22,U 04:00:00,35415,35430,35395,35420,202
2013/2/22,U 04:15:00,35420,35425,35365,35395,108
2013/2/22,U 04:30:00,35395,35415,35380,35410,44
2013/2/22,U 04:45:00,35420,35420,35360,35385,228
2013/2/22,U 05:00:00,35385,35410,35370,35390,123
2013/2/22,U 05:15:00,35390,35425,35390,35425,47
2013/2/24,U 06:15:00,35595,35595,35515,35570,396
2013/2/24,U 06:30:00,35570,35605,35550,35605,99
2013/2/24,U 06:45:00,35600,35625,35600,35610,121
2013/2/24,U 07:00:00,35610,35620,35600,35615,120
2013/2/24,U 07:15:00,35615,35615,35550,35585,187
2013/2/24,U 07:30:00,35590,35605,35570,35595,128
2013/2/24,U 07:45:00,35580,35590,35565,35570,53
2013/2/24,U 08:00:00,35580,35615,35575,35600,614
2013/2/24,U 08:15:00,35590,35650,35510,35585,1868
2013/2/24,U 08:30:00,35590,35660,35570,35655,710
2013/2/24,U 08:45:00,35650,35685,35645,35650,432
2013/2/24,U 09:00:00,35650,35665,35625,35630,456
2013/2/24,U 09:15:00,35635,35645,35610,35630,222
2013/2/24,U 09:30:00,35635,35635,35620,35620,21
2013/2/24,U 09:45:00,35620,35655,35620,35650,124
2013/2/24,U 10:00:00,35650,35655,35630,35640,104
2013/2/24,U 10:15:00,35635,35655,35615,35615,109
2013/2/24,U 10:30:00,35615,35630,35610,35630,101
2013/2/24,U 10:45:00,35615,35620,35605,35605,17
2013/2/24,U 11:00:00,35600,35615,35600,35610,144
2013/2/24,U 11:15:00,35610,35625,35605,35620,55
2013/2/24,U 11:30:00,35615,35615,35575,35575,338
2013/2/24,U 11:45:00,35580,35580,35540,35565,335
2013/2/25,W 12:00:00,35560,35565,35545,35545,73
2013/2/25,W 12:15:00,35365,35390,35365,35385,52
2013/2/25,W 12:30:00,35385,35440,35385,35440,166
2013/2/25,W 12:45:00,35440,35475,35440,35470,176
2013/2/25,W 01:00:00,35465,35520,35465,35500,536
2013/2/25,W 01:15:00,35500,35515,35495,35500,190
2013/2/25,W 01:30:00,35505,35515,35485,35510,228
2013/2/25,W 01:45:00,35515,35520,35495,35505,180
2013/2/25,W 02:00:00,35510,35510,35490,35500,187
2013/2/25,W 02:15:00,35500,35500,35445,35475,360
2013/2/25,W 02:30:00,35480,35480,35415,35430,244
2013/2/25,W 02:45:00,35425,35430,35390,35415,261
2013/2/25,W 03:00:00,35420,35460,35375,35390,530
2013/2/25,W 03:15:00,35390,35390,35340,35370,761
2013/2/25,W 03:30:00,35370,35475,35350,35425,691
2013/2/25,W 03:45:00,35425,35485,35405,35450,721
2013/2/25,W 04:00:00,35445,35470,35385,35405,526
2013/2/25,W 04:15:00,35405,35430,35390,35415,233
2013/2/25,W 04:30:00,35415,35455,35405,35440,254
2013/2/25,W 04:45:00,35445,35455,35420,35430,132
2013/2/25,W 05:00:00,35430,35455,35425,35440,329
2013/2/25,W 05:15:00,35435,35455,35420,35445,295
2013/2/25,W 05:30:00,35445,35480,35440,35470,230
2013/2/25,W 05:45:00,35470,35510,35455,35505,348
2013/2/25,W 06:00:00,35510,35645,35510,35625,1030
2013/2/25,W 06:15:00,35625,35720,35620,35710,870
2013/2/25,W 06:30:00,35710,35715,35615,35640,840
2013/2/25,W 06:45:00,35640,35685,35615,35680,686
2013/2/25,W 07:00:00,35685,35695,35625,35635,312
2013/2/25,W 07:15:00,35630,35675,35605,35655,412
2013/2/25,W 07:30:00,35655,35680,35605,35645,623
2013/2/25,W 07:45:00,35640,35690,35590,35610,825
2013/2/25,W 08:00:00,35610,35615,35555,35560,819
2013/2/25,W 08:15:00,35560,35565,35430,35475,1519
2013/2/25,W 08:30:00,35470,35510,35470,35510,676
2013/2/25,W 08:45:00,35505,35545,35495,35540,622
2013/2/25,W 09:00:00,35540,35605,35505,35555,1411
2013/2/25,W 09:15:00,35550,35565,35485,35500,521
2013/2/25,W 09:30:00,35495,35525,35490,35525,470
2013/2/25,W 09:45:00,35520,35565,35490,35535,778
2013/2/25,W 10:00:00,35535,35600,35525,35590,582
2013/2/25,W 10:15:00,35590,35600,35520,35545,668
2013/2/25,W 10:30:00,35545,35550,35485,35510,925
2013/2/25,W 10:45:00,35505,35535,35490,35525,670
2013/2/25,W 11:00:00,35525,35525,35370,35390,2144
2013/2/25,W 11:15:00,35390,35445,35335,35445,1333
2013/2/25,W 11:30:00,35445,35490,35425,35440,1089
2013/2/25,W 11:45:00,35440,35445,35370,35385,807
2013/2/25,U 12:00:00,35380,35445,35350,35435,945
2013/2/25,U 12:15:00,35435,35460,35400,35410,523
2013/2/25,U 12:30:00,35410,35450,35410,35430,351
2013/2/25,U 12:45:00,35425,35460,35425,35455,417
2013/2/25,U 01:00:00,35450,35490,35415,35430,976
2013/2/25,U 01:15:00,35430,35460,35430,35455,283
2013/2/25,U 01:30:00,35455,35460,35400,35400,302
2013/2/25,U 01:45:00,35405,35420,35385,35405,251
2013/2/25,U 02:00:00,35405,35420,35360,35375,311
2013/2/25,U 02:15:00,35370,35395,35365,35385,219
2013/2/25,U 02:30:00,35385,35435,35380,35425,191
2013/2/25,U 02:45:00,35425,35435,35405,35410,96
2013/2/25,U 03:00:00,35405,35455,35400,35450,121
2013/2/25,U 03:15:00,35450,35470,35410,35410,259
2013/2/25,U 03:30:00,35410,35450,35400,35425,167
2013/2/25,U 03:45:00,35425,35440,35405,35415,141
2013/2/25,U 04:00:00,35415,35420,35310,35310,326
2013/2/25,U 04:15:00,35310,35345,35285,35290,327
2013/2/25,U 04:30:00,35290,35310,35275,35310,276
2013/2/25,U 04:45:00,35305,35310,35195,35245,308
2013/2/25,U 05:00:00,35245,35255,35200,35200,128
2013/2/25,U 05:15:00,35200,35255,35195,35240,90
2013/2/26,W 12:00:00,35495,35495,35495,35495,8
2013/2/26,W 12:15:00,35490,35490,35470,35485,127
2013/2/26,W 12:30:00,35485,35495,35455,35495,95
2013/2/26,W 12:45:00,35490,35495,35460,35475,255
2013/2/26,W 01:00:00,35475,35490,35470,35485,212
2013/2/26,W 01:15:00,35490,35500,35445,35460,304
2013/2/26,W 01:30:00,35455,35455,35405,35445,511
2013/2/26,W 01:45:00,35435,35460,35415,35415,195
2013/2/26,W 02:00:00,35405,35410,35325,35340,909
2013/2/26,W 02:15:00,35345,35360,35325,35325,218
2013/2/26,W 02:30:00,35330,35335,35225,35230,763
2013/2/26,W 02:45:00,35230,35305,35225,35300,474
2013/2/26,W 03:00:00,35300,35335,35270,35290,375
2013/2/26,W 03:15:00,35290,35335,35260,35290,542
2013/2/26,W 03:30:00,35285,35355,35285,35335,528
2013/2/26,W 03:45:00,35340,35355,35300,35340,319
2013/2/26,W 04:00:00,35340,35350,35320,35325,215
2013/2/26,W 04:15:00,35315,35325,35270,35275,259
2013/2/26,W 04:30:00,35270,35280,35235,35240,221
2013/2/26,W 04:45:00,35240,35275,35240,35250,280
2013/2/26,W 05:00:00,35250,35285,35240,35280,515
2013/2/26,W 05:15:00,35280,35320,35275,35290,340
2013/2/26,W 05:30:00,35290,35325,35285,35320,137
2013/2/26,W 05:45:00,35315,35315,35280,35290,177
2013/2/26,W 06:00:00,35285,35295,35275,35295,103
2013/2/26,W 06:15:00,35290,35305,35290,35300,224
2013/2/26,W 06:30:00,35305,35320,35280,35320,347
2013/2/26,W 06:45:00,35325,35325,35275,35275,143
2013/2/26,W 07:00:00,35280,35285,35155,35185,799
2013/2/26,W 07:15:00,35190,35205,35155,35170,572
2013/2/26,W 07:30:00,35175,35245,35165,35245,484
2013/2/26,W 07:45:00,35240,35265,35220,35245,399
2013/2/26,W 08:00:00,35245,35290,35240,35250,341
2013/2/26,W 08:15:00,35255,35350,35255,35320,984
2013/2/26,W 08:30:00,35325,35340,35300,35330,570
2013/2/26,W 08:45:00,35330,35380,35305,35380,615
2013/2/26,W 09:00:00,35375,35445,35370,35430,824
2013/2/26,W 09:15:00,35425,35505,35415,35470,1057
2013/2/26,W 09:30:00,35470,35480,35415,35450,547
2013/2/26,W 09:45:00,35460,35505,35415,35440,962
2013/2/26,W 10:00:00,35435,35575,35370,35560,1826
2013/2/26,W 10:15:00,35565,35580,35450,35465,1421
2013/2/26,W 10:30:00,35470,35475,35400,35440,1110
2013/2/26,W 10:45:00,35440,35440,35375,35415,743
2013/2/26,W 11:00:00,35410,35605,35385,35575,1582
2013/2/26,W 11:15:00,35575,35605,35500,35540,1101
2013/2/26,W 11:30:00,35535,35550,35500,35500,935
2013/2/26,W 11:45:00,35505,35525,35490,35505,902
2013/2/26,U 12:00:00,35505,35565,35465,35505,1083
2013/2/26,U 12:15:00,35505,35555,35505,35550,391
2013/2/26,U 12:30:00,35550,35585,35530,35575,735
2013/2/26,U 12:45:00,35575,35620,35560,35570,1231
2013/2/26,U 01:00:00,35565,35695,35560,35685,1786
2013/2/26,U 01:15:00,35685,35700,35635,35690,640
2013/2/26,U 01:30:00,35690,35750,35670,35675,932
2013/2/26,U 01:45:00,35675,35710,35655,35685,312
2013/2/26,U 02:00:00,35690,35695,35680,35695,67
2013/2/26,U 02:15:00,35695,35735,35675,35725,202
2013/2/26,U 02:30:00,35725,35750,35690,35740,327
2013/2/26,U 02:45:00,35735,35750,35705,35720,101
2013/2/26,U 03:00:00,35720,35745,35700,35725,108
2013/2/26,U 03:15:00,35730,35740,35705,35720,267
2013/2/26,U 03:30:00,35720,35720,35695,35715,87
2013/2/26,U 03:45:00,35705,35730,35700,35720,60
2013/2/26,U 04:00:00,35715,35715,35700,35705,49
2013/2/26,U 04:15:00,35700,35720,35690,35720,33
2013/2/26,U 04:30:00,35715,35725,35715,35720,18
2013/2/26,U 04:45:00,35720,35730,35710,35730,21
2013/2/26,U 05:00:00,35725,35725,35725,35725,1
2013/2/26,U 05:15:00,35740,35775,35720,35735,53
2013/2/27,W 12:15:00,35705,35705,35685,35685,4
2013/2/27,W 12:30:00,35675,35680,35655,35675,26
2013/2/27,W 12:45:00,35675,35705,35675,35705,38
2013/2/27,W 01:00:00,35710,35725,35700,35705,27
2013/2/27,W 01:15:00,35695,35735,35685,35735,44
2013/2/27,W 01:30:00,35735,35760,35735,35745,24
2013/2/27,W 01:45:00,35735,35735,35705,35715,53
2013/2/27,W 02:00:00,35705,35715,35660,35660,61
2013/2/27,W 02:15:00,35670,35685,35670,35670,93
2013/2/27,W 02:30:00,35670,35695,35670,35675,30
2013/2/27,W 02:45:00,35650,35655,35635,35650,44
2013/2/27,W 03:00:00,35655,35675,35625,35655,115
2013/2/27,W 03:15:00,35660,35665,35580,35605,150
2013/2/27,W 03:30:00,35610,35615,35580,35595,75
2013/2/27,W 03:45:00,35595,35600,35550,35575,116
2013/2/27,W 04:00:00,35575,35575,35560,35565,32
2013/2/27,W 04:15:00,35560,35565,35530,35545,28
2013/2/27,W 04:30:00,35545,35550,35535,35550,24
2013/2/27,W 04:45:00,35545,35580,35545,35570,74
2013/2/27,W 05:00:00,35560,35560,35550,35560,29
2013/2/27,W 05:15:00,35555,35590,35550,35570,66
2013/2/27,W 05:30:00,35560,35560,35500,35500,95
2013/2/27,W 05:45:00,35515,35535,35515,35525,14
2013/2/27,W 06:00:00,35525,35560,35525,35535,39
2013/2/27,W 06:15:00,35535,35535,35525,35530,19
2013/2/27,W 06:30:00,35530,35535,35525,35525,13
2013/2/27,W 06:45:00,35535,35555,35535,35555,14
2013/2/27,W 07:00:00,35560,35580,35560,35575,42
2013/2/27,W 07:15:00,35575,35590,35570,35580,143
2013/2/27,W 07:30:00,35580,35580,35560,35575,19
2013/2/27,W 07:45:00,35530,35590,35530,35580,170
2013/2/27,W 08:00:00,35575,35595,35570,35575,29
2013/2/27,W 08:15:00,35575,35600,35570,35585,92
2013/2/27,W 08:30:00,35580,35585,35550,35565,46
2013/2/27,W 08:45:00,35575,35590,35535,35575,77
2013/2/27,W 09:00:00,35570,35575,35540,35575,41
2013/2/27,W 09:15:00,35570,35580,35545,35550,61
2013/2/27,W 09:30:00,35560,35570,35545,35550,42
2013/2/27,W 09:45:00,35550,35560,35530,35535,72
2013/2/27,W 10:00:00,35540,35590,35540,35565,366
2013/2/27,W 10:15:00,35560,35575,35545,35560,134
2013/2/27,W 10:30:00,35560,35585,35545,35570,138
2013/2/27,W 10:45:00,35565,35570,35525,35525,387
2013/2/27,W 11:00:00,35530,35530,35490,35515,223
2013/2/27,W 11:15:00,35515,35535,35505,35520,75
2013/2/27,W 11:30:00,35515,35515,35475,35515,282
2013/2/27,W 11:45:00,35505,35505,35435,35455,179
2013/2/27,U 12:00:00,35455,35535,35455,35520,327
2013/2/27,U 12:15:00,35525,35530,35500,35500,46
2013/2/27,U 12:30:00,35480,35485,35455,35465,172
2013/2/27,U 12:45:00,35470,35480,35450,35480,231
2013/2/27,U 01:00:00,35475,35485,35465,35470,225
2013/2/27,U 01:15:00,35465,35480,35450,35480,146
2013/2/27,U 01:30:00,35480,35500,35480,35490,196
2013/2/27,U 01:45:00,35490,35490,35460,35475,118
2013/2/27,U 02:00:00,35475,35490,35470,35490,184
2013/2/27,U 02:15:00,35495,35500,35480,35495,66
2013/2/27,U 02:30:00,35500,35525,35495,35520,89
2013/2/27,U 02:45:00,35515,35530,35510,35530,30
2013/2/27,U 03:00:00,35530,35535,35520,35535,33
2013/2/27,U 03:15:00,35520,35525,35510,35520,36
2013/2/27,U 03:45:00,35540,35545,35535,35535,6
2013/2/27,U 04:00:00,35540,35550,35540,35545,20
2013/2/27,U 04:15:00,35540,35540,35495,35505,140
2013/2/27,U 04:45:00,35525,35525,35525,35525,1
2013/2/27,U 05:00:00,35550,35550,35550,35550,2
2013/2/27,U 06:15:00,35780,35790,35780,35785,54
2013/2/27,U 06:30:00,35780,35780,35775,35780,6
2013/2/27,U 06:45:00,35775,35780,35770,35780,28
2013/2/27,U 07:00:00,35775,35785,35770,35775,37
2013/2/27,U 07:15:00,35770,35780,35765,35770,46
2013/2/27,U 07:30:00,35770,35780,35770,35780,17
2013/2/27,U 07:45:00,35775,35790,35770,35790,105
2013/2/27,U 08:00:00,35790,35875,35790,35870,447
2013/2/27,U 08:15:00,35865,35905,35840,35900,1243
2013/2/27,U 08:30:00,35900,35955,35885,35945,1024
2013/2/27,U 08:45:00,35950,35980,35945,35960,563
2013/2/27,U 09:00:00,35960,35975,35940,35945,596
2013/2/27,U 09:15:00,35945,35960,35920,35955,392
2013/2/27,U 09:30:00,35955,35960,35940,35950,173
2013/2/27,U 09:45:00,35955,35975,35940,35945,303
2013/2/27,U 10:00:00,35945,35950,35910,35940,330
2013/2/27,U 10:15:00,35945,35950,35835,35845,569
2013/2/27,U 10:30:00,35845,35895,35835,35895,364
2013/2/27,U 10:45:00,35900,35935,35900,35930,278
2013/2/27,U 11:00:00,35925,35925,35900,35905,41
2013/2/27,U 11:15:00,35915,35920,35900,35900,29
2013/2/27,U 11:30:00,35905,35910,35890,35895,59
2013/2/27,U 11:45:00,35900,35900,35860,35865,151
2013/2/28,W 12:00:00,35865,35890,35865,35875,52
2013/2/28,W 12:15:00,35685,35715,35685,35715,3
2013/2/28,W 12:30:00,35740,35810,35735,35785,21
2013/2/28,W 12:45:00,35750,35790,35725,35760,10
2013/2/28,W 01:00:00,35760,35775,35750,35750,7
2013/2/28,W 01:15:00,35760,35790,35745,35790,16
2013/2/28,W 01:30:00,35780,35780,35765,35780,18
2013/2/28,W 01:45:00,35750,35760,35740,35760,9
2013/2/28,W 02:00:00,35735,35760,35730,35730,21
2013/2/28,W 02:15:00,35720,35740,35720,35730,17
2013/2/28,W 02:30:00,35715,35775,35715,35775,3
2013/2/28,W 02:45:00,35740,35740,35710,35720,13
2013/2/28,W 03:00:00,35710,35720,35700,35720,9
2013/2/28,W 03:15:00,35720,35720,35680,35695,67
2013/2/28,W 03:30:00,35700,35700,35650,35660,55
2013/2/28,W 03:45:00,35665,35670,35660,35670,39
2013/2/28,W 04:00:00,35675,35680,35660,35660,9
2013/2/28,W 04:15:00,35650,35650,35600,35600,20
2013/2/28,W 04:30:00,35550,35550,35525,35535,8
2013/2/28,W 04:45:00,35530,35535,35500,35535,28
2013/2/28,W 05:00:00,35540,35580,35540,35570,27
2013/2/28,W 05:15:00,35570,35570,35500,35500,21
2013/2/28,W 05:30:00,35495,35500,35485,35500,87
2013/2/28,W 05:45:00,35505,35530,35505,35520,13
2013/2/28,W 06:00:00,35530,35555,35525,35530,22
2013/2/28,W 06:15:00,35515,35515,35470,35490,16
2013/2/28,W 06:30:00,35495,35505,35495,35505,11
2013/2/28,W 06:45:00,35505,35510,35490,35510,14
2013/2/28,W 07:00:00,35500,35565,35500,35550,10
2013/2/28,W 07:15:00,35565,35595,35555,35595,17
2013/2/28,W 07:30:00,35585,35605,35580,35580,23
2013/2/28,W 07:45:00,35545,35555,35540,35540,8
2013/2/28,W 08:00:00,35540,35540,35530,35530,10
2013/2/28,W 08:30:00,35495,35500,35485,35490,24
2013/2/28,W 08:45:00,35450,35450,35280,35280,82
2013/2/28,W 09:00:00,35280,35380,35280,35340,95
2013/2/28,W 09:15:00,35340,35455,35340,35455,14
2013/2/28,W 09:30:00,35405,35460,35405,35450,21
2013/2/28,W 09:45:00,35415,35480,35415,35480,16
2013/2/28,W 10:00:00,35445,35455,35420,35420,7
2013/2/28,W 10:15:00,35410,35410,35350,35350,20
2013/2/28,W 10:30:00,35365,35365,35315,35335,35
2013/2/28,W 10:45:00,35340,35400,35340,35365,19
2013/2/28,W 11:00:00,35325,35335,35250,35285,42
2013/2/28,W 11:15:00,35275,35340,35270,35340,18
2013/2/28,W 11:30:00,35290,35305,35290,35290,19
2013/2/28,W 11:45:00,35300,35315,35290,35290,25
2013/2/28,U 12:00:00,35290,35310,35260,35285,44
2013/2/28,U 12:15:00,35300,35315,35270,35280,15
2013/2/28,U 12:30:00,35285,35300,35285,35285,23
2013/2/28,U 12:45:00,35290,35325,35285,35285,8
2013/2/28,U 01:00:00,35280,35305,35260,35260,31
2013/2/28,U 01:15:00,35275,35275,35270,35270,4
2013/2/28,U 01:30:00,35275,35275,35265,35265,18
2013/2/28,U 01:45:00,35280,35280,35280,35280,3
2013/2/28,U 02:15:00,35255,35255,35255,35255,2
2013/2/28,U 02:30:00,35260,35260,35250,35260,7
2013/2/28,U 02:45:00,35250,35275,35250,35275,3
2013/2/28,U 03:30:00,35270,35270,35270,35270,3
2013/2/28,U 03:45:00,35270,35270,35270,35270,3
2013/2/28,U 04:00:00,35280,35280,35275,35280,7
2013/2/28,U 04:15:00,35300,35320,35300,35320,45
2013/2/28,U 04:30:00,35315,35315,35300,35300,2
2013/2/28,U 04:45:00,35320,35320,35320,35320,2
2013/2/28,U 05:15:00,35335,35340,35335,35340,5
2013/3/1,W 01:15:00,35115,35115,35115,35115,10
2013/3/1,W 01:30:00,35130,35130,35130,35130,10
2013/3/1,W 01:45:00,35120,35125,35100,35100,22
2013/3/1,W 02:00:00,35150,35180,35100,35100,33
2013/3/1,W 02:15:00,35100,35100,35100,35100,7
2013/3/1,W 02:45:00,35050,35050,35050,35050,10
2013/3/1,W 03:00:00,35010,35010,35000,35000,60
2013/3/1,W 03:15:00,34950,34950,34900,34900,30
2013/3/1,W 03:30:00,34900,34915,34875,34875,32
2013/3/1,W 04:00:00,34940,34940,34940,34940,3
2013/3/1,W 04:15:00,34850,34850,34850,34850,9
2013/3/1,W 04:30:00,34800,34800,34800,34800,10
2013/3/1,W 04:45:00,34765,34765,34700,34700,11
2013/3/1,W 05:00:00,34655,34670,34655,34670,3
2013/3/1,W 05:15:00,34715,34715,34715,34715,1
2013/3/1,W 05:45:00,34715,34715,34715,34715,1
2013/3/1,W 06:30:00,34670,34670,34670,34670,1
2013/3/1,W 07:00:00,34645,34645,34645,34645,4
2013/3/1,W 07:15:00,34670,34670,34670,34670,11
2013/3/1,W 07:30:00,34570,34570,34550,34555,3
2013/3/1,W 07:45:00,34540,34540,34540,34540,1
2013/3/1,W 08:00:00,34600,34620,34600,34620,26
2013/3/1,W 08:15:00,34690,34700,34600,34645,33
2013/3/1,W 08:30:00,34700,34700,34690,34690,2
2013/3/1,W 08:45:00,34700,34730,34700,34730,6
2013/3/1,W 09:00:00,34765,34805,34755,34795,107
2013/3/1,W 09:15:00,34805,34805,34780,34780,18
2013/3/1,W 09:30:00,34740,34740,34700,34705,25
2013/3/1,W 09:45:00,34690,34720,34690,34720,47
2013/3/1,W 10:00:00,34745,34755,34745,34755,2
2013/3/1,W 10:15:00,34770,34775,34770,34775,2
2013/3/1,W 10:30:00,34750,34855,34720,34855,11
2013/3/1,W 10:45:00,34890,34890,34850,34850,39
2013/3/1,W 11:00:00,34835,34835,34815,34815,5
2013/3/1,W 11:15:00,34875,34875,34875,34875,4
2013/3/1,W 11:30:00,34750,34750,34750,34750,4
2013/3/1,W 11:45:00,34735,34735,34735,34735,6
2013/3/1,U 12:00:00,34735,34735,34735,34735,1
2013/3/1,U 12:15:00,34820,34820,34820,34820,3
2013/3/1,U 12:30:00,34850,34850,34850,34850,1
2013/3/1,U 01:00:00,34825,34830,34820,34830,4
2013/3/1,U 01:15:00,34850,34850,34825,34830,8
2013/3/1,U 01:30:00,34820,34820,34820,34820,3
2013/3/1,U 02:00:00,34850,34875,34850,34875,51
2013/3/1,U 02:30:00,34900,34905,34900,34905,4
2013/3/1,U 03:45:00,34925,34940,34925,34940,4
2013/3/1,U 04:00:00,34945,34950,34945,34950,13
2013/3/1,U 04:15:00,34945,34945,34945,34945,6
2013/3/3,U 06:15:00,35020,35090,35005,35065,177
2013/3/3,U 06:30:00,35060,35080,35060,35080,34
2013/3/3,U 06:45:00,35085,35100,35065,35080,195
2013/3/3,U 07:00:00,35085,35090,35070,35080,59
2013/3/3,U 07:15:00,35085,35125,35085,35110,96
2013/3/3,U 07:30:00,35110,35140,35110,35125,161
2013/3/3,U 07:45:00,35125,35140,35085,35095,152
2013/3/3,U 08:00:00,35090,35180,35085,35170,462
2013/3/3,U 08:15:00,35175,35230,35145,35190,1908
2013/3/3,U 08:30:00,35190,35230,35180,35195,688
2013/3/3,U 08:45:00,35190,35195,35080,35185,862
2013/3/3,U 09:00:00,35185,35220,35165,35220,629
2013/3/3,U 09:15:00,35220,35225,35155,35155,569
2013/3/3,U 09:30:00,35155,35180,35090,35100,475
2013/3/3,U 09:45:00,35100,35135,35050,35110,687
2013/3/3,U 10:00:00,35110,35110,35065,35065,533
2013/3/3,U 10:15:00,35065,35080,34910,34935,1969
2013/3/3,U 10:30:00,34935,34975,34900,34970,669
2013/3/3,U 10:45:00,34970,34970,34915,34965,248
2013/3/3,U 11:00:00,34965,34980,34960,34970,143
2013/3/3,U 11:15:00,34970,34980,34970,34970,80
2013/3/3,U 11:30:00,34970,34980,34935,34935,89
2013/3/3,U 11:45:00,34935,34945,34880,34885,435
2013/3/4,W 12:00:00,34885,34885,34830,34840,615
2013/3/4,W 12:45:00,34700,34700,34680,34680,10
2013/3/4,W 08:15:00,34955,34965,34955,34955,12
2013/3/4,W 08:30:00,34970,34970,34970,34970,2
2013/3/4,W 08:45:00,35005,35010,35005,35010,10
2013/3/4,W 09:30:00,34910,34910,34910,34910,3
2013/3/4,W 09:45:00,34925,34925,34925,34925,1
2013/3/4,W 10:30:00,34840,34845,34840,34845,6
2013/3/4,W 10:45:00,34860,34875,34860,34875,42
2013/3/4,U 12:15:00,34925,34925,34925,34925,5
2013/3/4,U 12:30:00,34880,34880,34840,34840,3
2013/3/4,U 12:45:00,34835,34835,34835,34835,1
2013/3/4,U 01:00:00,34830,34835,34830,34835,6
2013/3/4,U 01:30:00,34865,34885,34865,34885,31
2013/3/4,U 01:45:00,34885,34885,34885,34885,1
2013/3/4,U 02:00:00,34855,34925,34855,34925,11
2013/3/4,U 02:15:00,34925,34950,34925,34950,54
2013/3/4,U 02:30:00,34945,35020,34945,35010,7
2013/3/4,U 03:00:00,35005,35005,35005,35005,4
2013/3/4,U 03:45:00,35010,35010,35010,35010,1
2013/3/4,U 04:00:00,35000,35000,34985,34985,5
2013/3/4,U 04:45:00,34970,34970,34970,34970,2
2013/3/4,U 05:00:00,34980,34995,34980,34995,18
2013/3/5,W 12:45:00,35115,35115,35115,35115,9
2013/3/5,W 01:00:00,35125,35165,35125,35165,41
2013/3/5,W 01:15:00,35160,35170,35150,35170,49
2013/3/5,W 01:30:00,35160,35160,35160,35160,7
2013/3/5,W 02:45:00,35255,35265,35255,35265,17
2013/3/5,W 03:00:00,35220,35220,35210,35210,6
2013/3/5,W 05:00:00,35080,35090,35080,35090,4
2013/3/5,W 05:45:00,35055,35055,35055,35055,20
2013/3/5,W 06:15:00,35095,35095,35095,35095,1
2013/3/5,W 06:30:00,35025,35035,35025,35035,5
2013/3/5,W 06:45:00,35050,35055,35050,35055,2
2013/3/5,W 07:45:00,35020,35020,35000,35000,106
2013/3/5,W 09:15:00,35090,35100,35090,35100,5
2013/3/5,W 09:45:00,35135,35195,35135,35195,7
2013/3/5,W 10:00:00,35205,35205,35205,35205,1
2013/3/5,W 10:15:00,35145,35145,35145,35145,2
2013/3/5,W 10:30:00,35100,35100,35100,35100,2
2013/3/5,W 10:45:00,35065,35065,35055,35055,3
2013/3/5,W 11:00:00,35075,35075,35050,35050,7
2013/3/5,W 11:30:00,35030,35060,35030,35050,6
2013/3/5,W 11:45:00,35050,35095,35050,35095,4
2013/3/5,U 12:15:00,35045,35045,35045,35045,1
2013/3/5,U 12:45:00,35015,35015,34995,35000,13
2013/3/5,U 01:00:00,34980,34980,34965,34965,19
2013/3/5,U 01:15:00,35025,35025,35025,35025,1
2013/3/5,U 01:30:00,35065,35065,35050,35050,2
2013/3/5,U 01:45:00,35080,35100,35080,35100,7
2013/3/5,U 02:00:00,35110,35115,35110,35115,12
2013/3/5,U 02:15:00,35050,35050,35050,35050,4
2013/3/5,U 02:30:00,35045,35045,35025,35025,33
2013/3/5,U 03:15:00,35050,35055,35050,35055,4
2013/3/5,U 03:30:00,35040,35040,35040,35040,5
2013/3/6,W 01:30:00,35050,35050,35050,35050,6
2013/3/6,W 01:45:00,35100,35100,35100,35100,2
2013/3/6,W 02:00:00,35090,35090,35090,35090,10
2013/3/6,W 02:15:00,35050,35050,35030,35030,8
2013/3/6,W 02:30:00,35020,35020,35000,35000,4
2013/3/6,W 02:45:00,35000,35000,35000,35000,10
2013/3/6,W 03:15:00,34990,34990,34970,34970,7
2013/3/6,W 03:30:00,34945,34945,34945,34945,1
2013/3/6,W 03:45:00,34950,34950,34950,34950,2
2013/3/6,W 08:30:00,34955,34955,34945,34945,4
2013/3/6,W 08:45:00,35010,35010,35000,35000,6
2013/3/6,W 09:00:00,35005,35005,34965,34965,10
2013/3/6,W 09:15:00,34965,34990,34965,34990,8
2013/3/6,W 09:30:00,34865,34865,34860,34860,26
2013/3/6,W 09:45:00,34880,34880,34800,34800,14
2013/3/6,W 10:00:00,34810,34855,34810,34855,7
2013/3/6,W 10:15:00,34860,34880,34830,34830,37
2013/3/6,W 10:30:00,34795,34795,34795,34795,1
2013/3/6,W 10:45:00,34770,34775,34700,34700,36
2013/3/6,W 11:00:00,34780,34780,34770,34775,5
2013/3/6,W 11:30:00,34730,34730,34730,34730,17
2013/3/6,W 11:45:00,34745,34745,34730,34730,7
2013/3/6,U 12:00:00,34725,34725,34725,34725,1
2013/3/6,U 01:15:00,34740,34740,34740,34740,4
2013/3/6,U 02:00:00,34750,34770,34750,34770,6
2013/3/6,U 06:15:00,35050,35090,35050,35070,117
2013/3/6,U 06:30:00,35065,35080,35065,35080,36
2013/3/6,U 06:45:00,35075,35080,35065,35065,96
2013/3/6,U 07:00:00,35075,35075,35060,35070,80
2013/3/6,U 07:15:00,35060,35060,35035,35045,114
2013/3/6,U 07:30:00,35045,35075,35040,35075,156
2013/3/6,U 07:45:00,35070,35095,35065,35075,259
2013/3/6,U 08:00:00,35080,35085,35065,35070,313
2013/3/6,U 08:15:00,35065,35095,34970,34975,1492
2013/3/6,U 08:30:00,34980,35020,34930,34940,649
2013/3/6,U 08:45:00,34935,34975,34925,34970,567
2013/3/6,U 09:00:00,34970,34990,34955,34965,257
2013/3/6,U 09:15:00,34965,34995,34965,34975,207
2013/3/6,U 09:30:00,34980,34990,34970,34970,121
2013/3/6,U 09:45:00,34975,35035,34970,35015,279
2013/3/6,U 10:00:00,35020,35025,35000,35025,184
2013/3/6,U 10:15:00,35025,35065,35015,35065,209
2013/3/6,U 10:30:00,35070,35075,35015,35020,315
2013/3/6,U 10:45:00,35015,35020,34995,34995,106
2013/3/6,U 11:00:00,35000,35040,34995,35040,121
2013/3/6,U 11:15:00,35045,35055,35035,35035,39
2013/3/6,U 11:30:00,35030,35035,35015,35015,77
2013/3/6,U 11:45:00,35010,35010,34980,34985,120
2013/3/7,W 12:00:00,34985,35010,34985,34995,52
2013/3/7,W 09:15:00,35040,35110,35040,35100,17
2013/3/7,W 09:30:00,35075,35075,35065,35065,3
2013/3/7,W 09:45:00,35120,35120,35120,35120,5
2013/3/7,W 10:00:00,35110,35110,35095,35100,7
2013/3/7,W 10:15:00,35085,35085,35085,35085,1
2013/3/7,W 10:30:00,35105,35105,35045,35045,7
2013/3/7,W 10:45:00,35045,35055,34980,35000,8
2013/3/7,W 11:00:00,34995,34995,34990,34995,5
2013/3/7,W 11:15:00,35010,35010,35010,35010,2
2013/3/7,W 11:30:00,34975,34975,34975,34975,2
2013/3/7,W 11:45:00,34980,34980,34980,34980,2
2013/3/7,U 12:15:00,34990,35000,34990,35000,2
2013/3/7,U 12:30:00,35015,35015,35015,35015,1
2013/3/7,U 12:45:00,34990,34990,34980,34980,7
2013/3/7,U 01:15:00,34990,34990,34990,34990,5
2013/3/7,U 01:45:00,34995,34995,34995,34995,2
2013/3/7,U 02:00:00,34965,34965,34965,34965,7
2013/3/7,U 02:45:00,34970,34970,34960,34960,7
2013/3/7,U 04:00:00,34990,34990,34990,34990,2
2013/3/7,U 04:15:00,35000,35000,35000,35000,2
2013/3/7,U 04:30:00,35000,35010,35000,35010,4
2013/3/7,U 04:45:00,35010,35010,35000,35000,4
2013/3/7,U 05:15:00,35015,35020,35010,35020,4
2013/3/8,W 01:15:00,35095,35095,35095,35095,5
2013/3/8,W 02:00:00,35090,35090,35090,35090,10
2013/3/8,W 08:30:00,34925,35000,34920,35000,11
2013/3/8,W 08:45:00,35050,35070,35000,35065,85
2013/3/8,W 10:00:00,34955,34955,34955,34955,2
2013/3/8,W 10:15:00,34995,34995,34995,34995,1
2013/3/8,W 10:30:00,34895,34895,34895,34895,2
2013/3/8,W 10:45:00,34900,34900,34900,34900,1
2013/3/8,W 11:15:00,34860,34860,34850,34850,3
2013/3/8,W 11:30:00,34915,34915,34915,34915,4
2013/3/8,U 12:15:00,34950,34955,34915,34915,9
2013/3/8,U 01:00:00,34945,34945,34945,34945,8
2013/3/8,U 03:45:00,34970,34980,34970,34980,4
2013/3/8,U 04:00:00,34980,34985,34980,34985,4
2013/3/8,U 04:15:00,34965,34980,34965,34980,2
2013/3/8,U 04:30:00,34975,34975,34975,34975,1
2013/3/8,U 04:45:00,34960,34960,34960,34960,1
2013/3/8,U 05:00:00,34955,34955,34955,34955,1
2013/3/10,U 07:15:00,35035,35040,34960,34990,539
2013/3/10,U 07:30:00,35000,35010,34965,34975,102
2013/3/10,U 07:45:00,34975,34975,34945,34960,135
2013/3/10,U 08:00:00,34960,34985,34960,34970,73
2013/3/10,U 08:15:00,34970,35085,34960,35040,232
2013/3/10,U 08:30:00,35040,35040,35000,35000,66
2013/3/10,U 08:45:00,35000,35025,34985,35025,144
2013/3/10,U 09:00:00,35020,35050,35010,35040,56
2013/3/10,U 09:15:00,35040,35045,35000,35005,118
2013/3/10,U 09:30:00,35005,35020,34995,35005,61
2013/3/10,U 09:45:00,35015,35030,35010,35030,124
2013/3/10,U 10:00:00,35030,35040,35015,35040,168
2013/3/10,U 10:15:00,35045,35180,35040,35180,1903
2013/3/10,U 10:30:00,35185,35220,35155,35200,532
2013/3/10,U 10:45:00,35200,35200,35100,35150,496
2013/3/10,U 11:00:00,35150,35175,35140,35170,277
2013/3/10,U 11:15:00,35175,35210,35165,35180,290
2013/3/10,U 11:30:00,35175,35185,35165,35175,72
2013/3/10,U 11:45:00,35175,35200,35175,35190,153
2013/3/11,W 12:00:00,35190,35190,35150,35150,180
2013/3/11,W 01:45:00,35000,35005,35000,35005,5
2013/3/11,W 02:00:00,34990,34990,34990,34990,4
2013/3/11,W 04:30:00,34785,34785,34750,34750,7
2013/3/11,W 04:45:00,34675,34675,34675,34675,5
2013/3/11,W 09:30:00,34780,34780,34775,34775,2
2013/3/11,W 10:00:00,34740,34785,34740,34785,3
2013/3/11,W 11:15:00,34935,34935,34935,34935,8
2013/3/11,W 11:45:00,34910,34910,34910,34910,1
2013/3/11,U 12:00:00,34970,34970,34970,34970,2
2013/3/11,U 01:30:00,35000,35000,35000,35000,9
2013/3/11,U 01:45:00,35020,35020,35020,35020,2
2013/3/11,U 02:15:00,35025,35025,35025,35025,16
2013/3/11,U 02:30:00,35025,35025,35015,35015,23
2013/3/11,U 02:45:00,35020,35020,35020,35020,2
2013/3/11,U 04:30:00,35030,35030,35030,35030,2
2013/3/11,U 05:00:00,35030,35035,35020,35020,4
2013/3/11,U 06:15:00,35200,35240,35200,35240,121
2013/3/11,U 06:30:00,35240,35275,35220,35220,111
2013/3/11,U 06:45:00,35215,35220,35205,35205,27
2013/3/11,U 07:00:00,35200,35210,35200,35205,14
2013/3/11,U 07:15:00,35205,35240,35205,35240,55
2013/3/11,U 07:30:00,35235,35240,35215,35215,22
2013/3/11,U 07:45:00,35225,35285,35210,35225,321
2013/3/11,U 08:00:00,35230,35245,35225,35235,27
2013/3/11,U 08:15:00,35245,35250,35235,35240,102
2013/3/11,U 08:30:00,35235,35245,35235,35245,50
2013/3/11,U 08:45:00,35240,35255,35230,35240,177
2013/3/11,U 09:00:00,35230,35270,35230,35260,181
2013/3/11,U 09:15:00,35260,35275,35230,35235,568
2013/3/11,U 09:30:00,35235,35255,35225,35225,330
2013/3/11,U 09:45:00,35225,35270,35180,35270,809
2013/3/11,U 10:00:00,35270,35295,35245,35265,728
2013/3/11,U 10:15:00,35260,35280,35255,35275,279
2013/3/11,U 10:30:00,35275,35290,35270,35275,130
2013/3/11,U 10:45:00,35280,35285,35250,35275,236
2013/3/11,U 11:00:00,35270,35270,35235,35255,213
2013/3/11,U 11:15:00,35255,35280,35220,35250,393
2013/3/11,U 11:30:00,35245,35255,35225,35240,188
2013/3/11,U 11:45:00,35235,35265,35215,35250,268
2013/3/12,W 12:00:00,35255,35265,35235,35235,147
2013/3/12,W 03:30:00,34910,34920,34910,34920,4
2013/3/12,W 08:15:00,35150,35200,35150,35200,2
2013/3/12,W 08:30:00,35225,35225,35225,35225,2
2013/3/12,W 08:45:00,35275,35275,35275,35275,5
2013/3/12,W 09:00:00,35435,35440,35435,35440,6
2013/3/12,W 09:15:00,35500,35500,35460,35460,8
2013/3/12,W 09:30:00,35460,35460,35435,35435,4
2013/3/12,W 09:45:00,35425,35465,35420,35465,5
2013/3/12,W 10:45:00,35465,35465,35430,35430,2
2013/3/12,W 11:00:00,35455,35460,35455,35460,3
2013/3/12,W 11:45:00,35375,35375,35370,35370,4
2013/3/12,U 12:15:00,35380,35390,35370,35390,7
2013/3/12,U 12:30:00,35375,35375,35375,35375,1
2013/3/12,U 12:45:00,35375,35375,35375,35375,1
2013/3/12,U 01:00:00,35400,35400,35370,35370,2
2013/3/12,U 01:45:00,35375,35375,35375,35375,2
2013/3/12,U 02:00:00,35350,35350,35350,35350,6
2013/3/12,U 02:15:00,35340,35350,35340,35350,3
2013/3/12,U 03:15:00,35340,35340,35340,35340,4
2013/3/12,U 03:30:00,35355,35355,35355,35355,3
2013/3/12,U 03:45:00,35350,35350,35350,35350,17
2013/3/12,U 04:00:00,35350,35350,35350,35350,4
2013/3/12,U 05:15:00,35345,35345,35345,35345,3
2013/3/13,W 08:15:00,35350,35350,35325,35325,9
2013/3/13,W 09:00:00,35315,35315,35315,35315,8
2013/3/13,U 12:15:00,35140,35140,35135,35135,7
2013/3/13,U 12:30:00,35135,35135,35135,35135,5
2013/3/13,U 06:15:00,35275,35280,35260,35265,46
2013/3/13,U 06:30:00,35265,35275,35250,35255,128
2013/3/13,U 06:45:00,35250,35260,35240,35250,45
2013/3/13,U 07:00:00,35250,35250,35240,35250,36
2013/3/13,U 07:15:00,35255,35275,35255,35270,57
2013/3/13,U 07:30:00,35275,35285,35275,35275,16
2013/3/13,U 07:45:00,35270,35280,35270,35280,5
2013/3/13,U 08:00:00,35270,35290,35265,35275,35
2013/3/13,U 08:15:00,35270,35305,35265,35290,116
2013/3/13,U 08:30:00,35285,35300,35280,35300,71
2013/3/13,U 08:45:00,35300,35315,35300,35315,107
2013/3/13,U 09:00:00,35320,35330,35310,35320,238
2013/3/13,U 09:15:00,35320,35340,35200,35205,1346
2013/3/13,U 09:30:00,35205,35260,35130,35140,1190
2013/3/13,U 09:45:00,35135,35195,35115,35190,757
2013/3/13,U 10:00:00,35190,35250,35190,35205,612
2013/3/13,U 10:15:00,35205,35230,35170,35220,453
2013/3/13,U 10:30:00,35215,35220,35170,35200,458
2013/3/13,U 10:45:00,35205,35250,35190,35235,530
2013/3/13,U 11:00:00,35230,35240,35225,35230,91
2013/3/13,U 11:15:00,35225,35235,35205,35225,195
2013/3/13,U 11:30:00,35230,35235,35210,35215,142
2013/3/13,U 11:45:00,35215,35225,35205,35220,84
2013/3/14,W 12:00:00,35225,35230,35190,35190,288
2013/3/14,W 08:15:00,35205,35205,35205,35205,3
2013/3/14,W 08:30:00,35230,35230,35230,35230,2
2013/3/14,W 08:45:00,35150,35150,35150,35150,7
2013/3/14,W 10:15:00,35255,35260,35255,35260,6
2013/3/14,U 03:00:00,35235,35245,35235,35245,12
2013/3/14,U 03:15:00,35245,35255,35245,35255,3
2013/3/14,U 04:15:00,35220,35220,35220,35220,5
2013/3/14,U 04:30:00,35220,35220,35205,35205,3
2013/3/15,W 09:30:00,35225,35225,35150,35175,164
2013/3/15,W 09:45:00,35100,35100,35100,35100,3
2013/3/15,W 10:00:00,35065,35065,35065,35065,2
2013/3/15,W 10:15:00,35070,35070,35050,35050,6
2013/3/15,W 10:30:00,35055,35075,35055,35075,4
2013/3/15,W 11:30:00,35100,35100,35100,35100,4
2013/3/15,W 11:45:00,35105,35105,35105,35105,2
2013/3/15,U 02:15:00,35060,35060,35060,35060,7
2013/3/17,U 06:15:00,35040,35050,34840,34895,763
2013/3/17,U 06:30:00,34880,34885,34830,34835,231
2013/3/17,U 06:45:00,34835,34890,34800,34890,207
2013/3/17,U 07:00:00,34885,34895,34865,34890,229
2013/3/17,U 07:15:00,34885,34920,34870,34920,108
2013/3/17,U 07:30:00,34920,34980,34920,34935,354
2013/3/17,U 07:45:00,34935,34955,34875,34880,171
2013/3/17,U 08:00:00,34885,34945,34880,34900,246
2013/3/17,U 08:15:00,34905,34915,34875,34910,246
2013/3/17,U 08:30:00,34910,34930,34905,34915,138
2013/3/17,U 08:45:00,34925,34925,34905,34920,99
2013/3/17,U 09:00:00,34925,34950,34885,34945,689
2013/3/17,U 09:15:00,34945,34945,34175,34400,9367
2013/3/17,U 09:30:00,34405,34560,34370,34460,2557
2013/3/17,U 09:45:00,34455,34525,34415,34490,1196
2013/3/17,U 10:00:00,34480,34540,34480,34510,1198
2013/3/17,U 10:15:00,34505,34540,34500,34510,710
2013/3/17,U 10:30:00,34510,34530,34505,34510,544
2013/3/17,U 10:45:00,34510,34510,34450,34495,1133
2013/3/17,U 11:00:00,34495,34510,34470,34500,417
2013/3/17,U 11:15:00,34495,34500,34405,34410,892
2013/3/17,U 11:30:00,34405,34425,34395,34405,1213
2013/3/17,U 11:45:00,34405,34415,34320,34325,1223
2013/3/18,W 12:00:00,34325,34365,34290,34360,810
2013/3/18,W 10:30:00,34305,34305,34305,34305,1
2013/3/18,W 10:45:00,34305,34310,34270,34270,3
2013/3/18,W 11:30:00,34245,34245,34245,34245,4
2013/3/18,U 12:45:00,34260,34260,34260,34260,2
2013/3/18,U 01:00:00,34160,34160,34160,34160,3
2013/3/18,U 03:00:00,34130,34130,34130,34130,1
2013/3/18,U 03:45:00,34100,34100,34000,34000,5
2013/3/18,U 04:15:00,34075,34075,34075,34075,10
2013/3/18,U 05:00:00,34050,34050,34050,34050,1
2013/3/19,W 09:15:00,34175,34175,34175,34175,2
2013/3/19,W 09:30:00,34175,34175,34175,34175,2
2013/3/19,W 10:15:00,34160,34160,34150,34150,3
2013/3/19,W 10:30:00,34100,34100,34100,34100,2
2013/3/19,W 10:45:00,34095,34095,34095,34095,3
2013/3/19,U 01:45:00,33840,33850,33840,33850,21
2013/3/19,U 02:00:00,33855,33860,33855,33860,2
2013/3/19,U 02:30:00,33805,33805,33805,33805,1
2013/3/19,U 03:00:00,33840,33850,33840,33850,2
2013/3/19,U 04:15:00,33880,33880,33880,33880,21
2013/3/19,U 04:30:00,33860,33860,33860,33860,4
2013/3/19,U 04:45:00,33870,33870,33860,33860,18
2013/3/19,U 05:00:00,33860,33860,33860,33860,7
2013/3/20,W 10:15:00,34475,34475,34475,34475,2
2013/3/20,W 10:45:00,34245,34245,34245,34245,6
2013/3/20,U 02:00:00,34335,34335,34335,34335,4
2013/3/20,U 02:30:00,34385,34385,34385,34385,5
2013/3/20,U 06:15:00,34375,34410,34375,34405,52
2013/3/20,U 06:30:00,34410,34425,34390,34400,39
2013/3/20,U 06:45:00,34400,34410,34395,34405,18
2013/3/20,U 07:00:00,34405,34415,34405,34415,10
2013/3/20,U 07:15:00,34410,34410,34390,34395,29
2013/3/20,U 07:30:00,34395,34395,34380,34385,55
2013/3/20,U 07:45:00,34390,34430,34385,34420,80
2013/3/20,U 08:00:00,34415,34435,34410,34410,54
2013/3/20,U 08:15:00,34410,34435,34405,34430,112
2013/3/20,U 08:30:00,34435,34460,34430,34440,171
2013/3/20,U 08:45:00,34440,34440,34400,34415,186
2013/3/20,U 09:00:00,34415,34425,34400,34420,194
2013/3/20,U 09:15:00,34415,34540,34410,34510,1904
2013/3/20,U 09:30:00,34510,34525,34470,34490,1027
2013/3/20,U 09:45:00,34495,34520,34470,34495,513
2013/3/20,U 10:00:00,34495,34875,34495,34875,4760
2013/3/20,U 10:15:00,34875,34950,34815,34825,2900
2013/3/20,U 10:30:00,34825,34840,34805,34820,403
2013/3/20,U 10:45:00,34815,34820,34720,34750,1179
2013/3/20,U 11:00:00,34750,34790,34710,34740,649
2013/3/20,U 11:15:00,34745,34790,34735,34775,770
2013/3/20,U 11:30:00,34780,34825,34765,34775,362
2013/3/20,U 11:45:00,34780,34810,34780,34790,116
2013/3/21,W 12:00:00,34790,34800,34785,34790,82
2013/3/21,W 05:00:00,34390,34390,34380,34380,3
2013/3/21,W 10:30:00,34155,34155,34155,34155,1
2013/3/21,W 11:00:00,34180,34180,34180,34180,10
2013/3/22,W 09:15:00,34505,34515,34505,34515,11
2013/3/22,W 09:30:00,34515,34575,34515,34575,49
2013/3/22,W 09:45:00,34560,34595,34550,34570,66
2013/3/22,W 10:00:00,34560,34560,34545,34550,26
2013/3/22,W 10:15:00,34600,34635,34600,34635,8
2013/3/22,W 11:30:00,34675,34675,34550,34550,4
2013/3/22,W 11:45:00,34550,34550,34550,34550,3
2013/3/24,U 06:15:00,34695,34730,34685,34720,74
2013/3/24,U 06:30:00,34730,34775,34710,34755,128
2013/3/24,U 06:45:00,34760,34760,34735,34745,58
2013/3/24,U 07:00:00,34755,34770,34725,34730,40
2013/3/24,U 07:15:00,34730,34730,34700,34700,27
2013/3/24,U 07:30:00,34700,34720,34690,34700,66
2013/3/24,U 07:45:00,34690,34755,34670,34755,154
2013/3/24,U 08:00:00,34755,34765,34720,34720,120
2013/3/24,U 08:15:00,34725,34735,34690,34720,127
2013/3/24,U 08:30:00,34720,34725,34705,34710,76
2013/3/24,U 08:45:00,34710,34720,34700,34705,99
2013/3/24,U 09:00:00,34700,34750,34700,34725,287
2013/3/24,U 09:15:00,34725,34790,34710,34780,1549
2013/3/24,U 09:30:00,34785,34865,34750,34755,1307
2013/3/24,U 09:45:00,34760,34770,34715,34750,893
2013/3/24,U 10:00:00,34750,34770,34720,34770,629
2013/3/24,U 10:15:00,34770,34785,34750,34755,214
2013/3/24,U 10:30:00,34760,34765,34745,34745,43
2013/3/24,U 10:45:00,34745,34765,34705,34715,466
2013/3/24,U 11:00:00,34710,34740,34705,34740,570
2013/3/24,U 11:15:00,34740,34780,34725,34770,373
2013/3/24,U 11:30:00,34770,34770,34725,34735,240
2013/3/24,U 11:45:00,34735,34740,34720,34730,57
2013/3/25,W 12:00:00,34735,34740,34730,34740,22
2013/3/25,W 09:30:00,34480,34495,34480,34495,28
2013/3/25,W 09:45:00,34455,34455,34450,34450,7
2013/3/25,W 10:15:00,34515,34515,34515,34515,1
2013/3/25,W 10:30:00,34490,34490,34455,34455,7
2013/3/25,W 10:45:00,34420,34420,34420,34420,1
2013/3/25,W 11:45:00,34350,34350,34350,34350,5
2013/3/25,U 06:15:00,34520,34550,34515,34535,20
2013/3/25,U 06:30:00,34525,34525,34515,34515,4
2013/3/25,U 06:45:00,34520,34525,34520,34525,3
2013/3/25,U 07:00:00,34520,34520,34500,34505,22
2013/3/25,U 07:15:00,34510,34525,34510,34510,42
2013/3/25,U 07:30:00,34510,34530,34510,34530,34
2013/3/25,U 07:45:00,34535,34550,34535,34545,11
2013/3/25,U 08:00:00,34545,34575,34540,34540,76
2013/3/25,U 08:15:00,34535,34555,34535,34545,37
2013/3/25,U 08:30:00,34550,34550,34535,34545,30
2013/3/25,U 08:45:00,34540,34550,34520,34525,24
2013/3/25,U 09:00:00,34525,34535,34485,34520,251
2013/3/25,U 09:15:00,34515,34630,34515,34555,946
2013/3/25,U 09:30:00,34555,34585,34550,34560,366
2013/3/25,U 09:45:00,34550,34580,34550,34570,197
2013/3/25,U 10:00:00,34565,34575,34520,34550,472
2013/3/25,U 10:15:00,34545,34555,34460,34485,614
2013/3/25,U 10:30:00,34480,34480,34405,34410,445
2013/3/25,U 10:45:00,34410,34460,34385,34400,1242
2013/3/25,U 11:00:00,34400,34450,34395,34445,696
2013/3/25,U 11:15:00,34440,34470,34410,34460,321
2013/3/25,U 11:30:00,34465,34470,34425,34430,119
2013/3/25,U 11:45:00,34430,34445,34430,34435,30
2013/3/26,W 12:00:00,34435,34445,34425,34440,72
2013/3/26,W 08:30:00,34550,34550,34550,34550,16
2013/3/26,W 08:45:00,34590,34590,34590,34590,1
2013/3/27,W 12:00:00,34515,34515,34515,34515,13
2013/3/27,W 12:15:00,34510,34515,34495,34500,60
2013/3/27,W 12:30:00,34500,34505,34500,34505,8
2013/3/27,W 12:45:00,34505,34510,34500,34500,25
2013/3/27,W 01:00:00,34500,34505,34475,34480,83
2013/3/27,W 01:15:00,34475,34510,34475,34510,69
2013/3/27,W 01:30:00,34505,34515,34505,34510,49
2013/3/27,W 01:45:00,34505,34505,34410,34430,789
2013/3/27,W 02:00:00,34435,34445,34415,34420,247
2013/3/27,W 02:15:00,34425,34435,34360,34425,751
2013/3/27,W 02:30:00,34430,34430,34405,34425,206
2013/3/27,W 02:45:00,34425,34485,34415,34470,404
2013/3/27,W 03:00:00,34475,34485,34435,34445,200
2013/3/27,W 03:15:00,34450,34490,34445,34480,156
2013/3/27,W 03:30:00,34475,34490,34455,34460,109
2013/3/27,W 03:45:00,34455,34470,34390,34390,166
2013/3/27,W 04:00:00,34390,34420,34370,34400,319
2013/3/27,W 04:15:00,34405,34500,34400,34465,467
2013/3/27,W 04:30:00,34470,34480,34460,34460,343
2013/3/27,W 04:45:00,34460,34475,34420,34450,268
2013/3/27,W 05:00:00,34450,34460,34440,34455,243
2013/3/27,W 05:15:00,34460,34470,34450,34465,200
2013/3/27,W 05:30:00,34465,34465,34420,34440,246
2013/3/27,W 05:45:00,34445,34450,34360,34365,760
2013/3/27,W 06:00:00,34365,34395,34360,34385,248
2013/3/27,W 06:15:00,34390,34395,34365,34365,200
2013/3/27,W 06:30:00,34365,34365,34310,34325,747
2013/3/27,W 06:45:00,34330,34335,34310,34320,304
2013/3/27,W 07:00:00,34320,34330,34295,34300,590
2013/3/27,W 07:15:00,34305,34310,34265,34280,545
2013/3/27,W 07:30:00,34280,34285,34250,34265,448
2013/3/27,W 07:45:00,34265,34280,34245,34280,832
2013/3/27,W 08:00:00,34285,34320,34265,34305,646
2013/3/27,W 08:15:00,34310,34335,34290,34320,869
2013/3/27,W 08:30:00,34325,34340,34295,34335,822
2013/3/27,W 08:45:00,34340,34370,34310,34350,673
2013/3/27,W 09:00:00,34350,34350,34320,34325,541
2013/3/27,W 09:15:00,34330,34345,34300,34300,509
2013/3/27,W 09:30:00,34305,34325,34270,34285,1049
2013/3/27,W 09:45:00,34290,34330,34280,34315,1095
2013/3/27,W 10:00:00,34315,34320,34270,34280,580
2013/3/27,W 10:15:00,34275,34300,34260,34285,787
2013/3/27,W 10:30:00,34280,34310,34265,34310,1570
2013/3/27,W 10:45:00,34310,34345,34290,34320,1596
2013/3/27,W 11:00:00,34320,34355,34315,34350,4018
2013/3/27,W 11:15:00,34355,34385,34345,34365,1087
2013/3/27,W 11:30:00,34370,34450,34365,34420,3617
2013/3/27,W 11:45:00,34425,34455,34365,34375,1332
2013/3/27,U 12:00:00,34375,34385,34350,34370,1871
2013/3/27,U 12:15:00,34370,34420,34365,34415,378
2013/3/27,U 12:30:00,34415,34450,34380,34395,800
2013/3/27,U 12:45:00,34400,34445,34380,34445,477
2013/3/27,U 01:00:00,34445,34485,34415,34420,2621
2013/3/27,U 01:15:00,34420,34430,34400,34430,769
2013/3/27,U 01:30:00,34430,34455,34420,34445,688
2013/3/27,U 01:45:00,34450,34520,34445,34520,1261
2013/3/27,U 02:00:00,34515,34520,34510,34515,287
2013/3/27,U 02:15:00,34515,34550,34510,34545,420
2013/3/27,U 02:30:00,34545,34550,34530,34535,255
2013/3/27,U 02:45:00,34530,34540,34515,34525,133
2013/3/27,U 03:00:00,34530,34570,34530,34560,409
2013/3/27,U 03:15:00,34555,34565,34545,34550,96
2013/3/27,U 03:30:00,34550,34560,34550,34560,55
2013/3/27,U 03:45:00,34565,34575,34560,34560,86
2013/3/27,U 04:00:00,34565,34565,34530,34545,97
2013/3/27,U 04:15:00,34545,34545,34535,34535,14
2013/3/27,U 04:30:00,34545,34545,34530,34540,242
2013/3/27,U 04:45:00,34535,34550,34535,34535,38
2013/3/27,U 05:00:00,34535,34550,34530,34545,63
2013/3/27,U 05:15:00,34550,34555,34520,34540,68
2013/3/28,W 12:00:00,34425,34430,34425,34425,6
2013/3/28,W 12:15:00,34425,34430,34415,34420,99
2013/3/28,W 12:30:00,34420,34430,34415,34425,47
2013/3/28,W 12:45:00,34430,34445,34425,34440,82
2013/3/28,W 01:00:00,34435,34440,34420,34420,55
2013/3/28,W 01:15:00,34420,34425,34405,34415,85
2013/3/28,W 01:30:00,34410,34420,34400,34400,74
2013/3/28,W 01:45:00,34405,34410,34270,34290,1147
2013/3/28,W 02:00:00,34290,34355,34290,34330,593
2013/3/28,W 02:15:00,34325,34370,34315,34315,326
2013/3/28,W 02:30:00,34320,34365,34315,34355,314
2013/3/28,W 02:45:00,34355,34380,34345,34350,245
2013/3/28,W 03:00:00,34355,34375,34325,34340,449
2013/3/28,W 03:15:00,34350,34370,34340,34350,127
2013/3/28,W 03:30:00,34350,34355,34310,34330,322
2013/3/28,W 03:45:00,34330,34365,34310,34360,412
2013/3/28,W 04:00:00,34355,34370,34330,34350,279
2013/3/28,W 04:15:00,34350,34375,34335,34360,290
2013/3/28,W 04:30:00,34355,34390,34355,34380,173
2013/3/28,W 04:45:00,34380,34385,34345,34355,182
2013/3/28,W 05:00:00,34355,34355,34325,34345,215
2013/3/28,W 05:15:00,34345,34370,34295,34305,562
2013/3/28,W 05:30:00,34300,34320,34290,34305,268
2013/3/28,W 05:45:00,34305,34355,34305,34345,257
2013/3/28,W 06:00:00,34340,34350,34325,34345,104
2013/3/28,W 06:15:00,34345,34355,34315,34335,223
2013/3/28,W 06:30:00,34330,34350,34320,34345,179
2013/3/28,W 06:45:00,34340,34390,34335,34385,233
2013/3/28,W 07:00:00,34385,34395,34380,34390,206
2013/3/28,W 07:15:00,34390,34425,34385,34410,417
2013/3/28,W 07:30:00,34410,34460,34405,34455,333
2013/3/28,W 07:45:00,34460,34530,34460,34470,1190
2013/3/28,W 08:00:00,34470,34555,34470,34550,902
2013/3/28,W 08:15:00,34555,34595,34525,34535,1295
2013/3/28,W 08:30:00,34530,34560,34460,34465,1021
2013/3/28,W 08:45:00,34465,34475,34415,34420,701
2013/3/28,W 09:00:00,34420,34440,34360,34375,1205
2013/3/28,W 09:15:00,34375,34410,34355,34380,955
2013/3/28,W 09:30:00,34375,34400,34320,34360,1165
2013/3/28,W 09:45:00,34360,34390,34335,34350,1061
2013/3/28,W 10:00:00,34345,34450,34335,34435,1079
2013/3/28,W 10:15:00,34435,34515,34415,34440,1627
2013/3/28,W 10:30:00,34435,34455,34405,34415,766
2013/3/28,W 10:45:00,34420,34435,34370,34385,883
2013/3/28,W 11:00:00,34380,34415,34370,34410,1917
2013/3/28,W 11:15:00,34410,34435,34370,34375,1747
2013/3/28,W 11:30:00,34370,34385,34335,34365,482
2013/3/28,W 11:45:00,34360,34375,34355,34365,466
2013/3/28,U 12:00:00,34355,34375,34355,34355,357
2013/3/28,U 12:15:00,34355,34355,34270,34290,1379
2013/3/28,U 12:30:00,34290,34295,34135,34190,4340
2013/3/28,U 12:45:00,34195,34195,34005,34040,3660
2013/3/28,U 01:00:00,34045,34090,33990,34015,3862
2013/3/28,U 01:15:00,34015,34030,33965,34010,1559
2013/3/28,U 01:30:00,34010,34075,34005,34045,766
2013/3/28,U 01:45:00,34045,34060,34000,34020,473
2013/3/28,U 02:00:00,34015,34040,34010,34035,478
2013/3/28,U 02:15:00,34035,34045,34025,34035,321
2013/3/28,U 02:30:00,34040,34050,34030,34030,226
2013/3/28,U 02:45:00,34030,34045,34030,34045,81
2013/3/28,U 03:00:00,34040,34050,34030,34030,169
2013/3/28,U 03:15:00,34025,34050,34025,34045,145
2013/3/28,U 03:30:00,34045,34050,34045,34050,41
2013/3/28,U 03:45:00,34050,34055,34040,34045,88
2013/3/28,U 04:00:00,34040,34055,34040,34055,135
2013/3/28,U 04:15:00,34055,34055,34030,34030,85
2013/3/28,U 04:30:00,34040,34040,34020,34035,46
2013/3/28,U 04:45:00,34025,34040,34025,34040,30
2013/3/28,U 05:00:00,34030,34050,34025,34050,47
2013/3/28,U 05:15:00,34040,34040,34025,34025,32
2013/3/31,U 06:15:00,34015,34030,33910,33920,232
2013/3/31,U 06:30:00,33925,33940,33815,33840,298
2013/3/31,U 06:45:00,33840,33915,33835,33880,252
2013/3/31,U 07:00:00,33870,33890,33775,33790,328
2013/3/31,U 07:15:00,33780,33800,33590,33605,675
2013/3/31,U 07:30:00,33610,33635,33580,33585,259
2013/3/31,U 07:45:00,33590,33675,33585,33675,259
2013/3/31,U 08:00:00,33675,33735,33670,33685,270
2013/3/31,U 08:15:00,33685,33700,33655,33680,214
2013/3/31,U 08:30:00,33685,33700,33670,33680,234
2013/3/31,U 08:45:00,33675,33690,33670,33680,118
2013/3/31,U 09:00:00,33680,33790,33675,33735,490
2013/3/31,U 09:15:00,33745,33770,33455,33550,2770
2013/3/31,U 09:30:00,33535,33600,33530,33565,474
2013/3/31,U 09:45:00,33565,33655,33520,33630,901
2013/3/31,U 10:00:00,33630,33630,33575,33585,263
2013/3/31,U 10:15:00,33585,33605,33570,33585,375
2013/3/31,U 10:30:00,33585,33600,33555,33585,116
2013/3/31,U 10:45:00,33590,33610,33565,33590,500
2013/3/31,U 11:00:00,33590,33615,33580,33610,133
2013/3/31,U 11:15:00,33610,33670,33600,33645,200
2013/3/31,U 11:30:00,33645,33645,33615,33615,64
2013/3/31,U 11:45:00,33615,33620,33605,33605,53
2013/4/1,W 12:00:00,33605,33615,33600,33600,122
2013/4/1,W 12:15:00,33600,33615,33585,33600,48
2013/4/1,W 12:30:00,33600,33620,33590,33615,79
2013/4/1,W 12:45:00,33610,33630,33580,33615,176
2013/4/1,W 01:00:00,33620,33630,33595,33615,100
2013/4/1,W 01:15:00,33620,33645,33595,33615,120
2013/4/1,W 01:30:00,33615,33625,33590,33600,88
2013/4/1,W 01:45:00,33600,33600,33560,33590,231
2013/4/1,W 02:00:00,33585,33600,33520,33575,426
2013/4/1,W 02:15:00,33565,33570,33515,33530,332
2013/4/1,W 02:30:00,33530,33560,33475,33480,540
2013/4/1,W 02:45:00,33490,33535,33455,33455,1283
2013/4/1,W 03:00:00,33455,33480,33400,33420,834
2013/4/1,W 03:15:00,33420,33465,33420,33460,232
2013/4/1,W 03:30:00,33460,33470,33445,33455,130
2013/4/1,W 03:45:00,33455,33470,33405,33465,162
2013/4/1,W 04:00:00,33470,33500,33455,33485,186
2013/4/1,W 04:15:00,33490,33525,33485,33485,255
2013/4/1,W 04:30:00,33480,33510,33480,33490,26
2013/4/1,W 04:45:00,33490,33505,33490,33505,26
2013/4/1,W 05:00:00,33505,33510,33440,33480,152
2013/4/1,W 05:15:00,33480,33500,33475,33500,62
2013/4/1,W 05:30:00,33500,33540,33495,33540,90
2013/4/1,W 05:45:00,33540,33560,33530,33530,104
2013/4/1,W 06:00:00,33535,33555,33535,33540,77
2013/4/1,W 06:15:00,33545,33580,33545,33565,109
2013/4/1,W 06:30:00,33570,33570,33545,33550,81
2013/4/1,W 06:45:00,33545,33560,33540,33540,118
2013/4/1,W 07:00:00,33535,33540,33510,33520,138
2013/4/1,W 07:15:00,33530,33540,33525,33530,157
2013/4/1,W 07:30:00,33535,33540,33525,33525,224
2013/4/1,W 07:45:00,33530,33615,33530,33615,407
2013/4/1,W 08:00:00,33615,33635,33605,33630,333
2013/4/1,W 08:15:00,33625,33640,33535,33600,1539
2013/4/1,W 08:30:00,33600,33610,33570,33570,346
2013/4/1,W 08:45:00,33575,33605,33570,33595,615
2013/4/1,W 09:00:00,33595,33640,33580,33625,687
2013/4/1,W 09:15:00,33620,33620,33555,33590,547
2013/4/1,W 09:30:00,33595,33595,33565,33565,458
2013/4/1,W 09:45:00,33565,33680,33555,33675,904
2013/4/1,W 10:00:00,33675,33690,33640,33650,1040
2013/4/1,W 10:15:00,33650,33660,33600,33650,933
2013/4/1,W 10:30:00,33650,33695,33640,33660,698
2013/4/1,W 10:45:00,33660,33695,33615,33690,679
2013/4/1,W 11:00:00,33695,33720,33680,33695,1177
2013/4/1,W 11:15:00,33700,33700,33635,33665,445
2013/4/1,W 11:30:00,33665,33700,33650,33695,374
2013/4/1,W 11:45:00,33700,33710,33675,33700,479
2013/4/1,U 12:00:00,33710,33725,33700,33715,467
2013/4/1,U 12:15:00,33715,33730,33685,33705,514
2013/4/1,U 12:30:00,33705,33715,33690,33695,226
2013/4/1,U 12:45:00,33690,33695,33665,33675,428
2013/4/1,U 01:00:00,33675,33760,33675,33730,1144
2013/4/1,U 01:15:00,33730,33760,33725,33745,516
2013/4/1,U 01:30:00,33745,33745,33730,33745,183
2013/4/1,U 01:45:00,33745,33760,33735,33735,132
2013/4/1,U 02:00:00,33740,33755,33725,33740,157
2013/4/1,U 02:15:00,33740,33740,33715,33715,54
2013/4/1,U 02:30:00,33715,33735,33710,33725,70
2013/4/1,U 02:45:00,33725,33730,33720,33725,40
2013/4/1,U 03:00:00,33725,33730,33720,33730,29
2013/4/1,U 03:15:00,33725,33730,33710,33710,54
2013/4/1,U 03:30:00,33710,33710,33685,33695,160
2013/4/1,U 03:45:00,33700,33710,33690,33710,58
2013/4/1,U 04:00:00,33710,33725,33695,33710,157
2013/4/1,U 04:15:00,33720,33735,33710,33720,46
2013/4/1,U 04:30:00,33715,33730,33715,33730,19
2013/4/1,U 04:45:00,33725,33730,33710,33710,16
2013/4/1,U 05:00:00,33710,33715,33705,33715,12
2013/4/1,U 05:15:00,33725,33730,33725,33725,8
2013/4/2,W 12:00:00,33695,33695,33695,33695,1
2013/4/2,W 12:15:00,33700,33700,33675,33695,84
2013/4/2,W 12:30:00,33695,33700,33695,33700,70
2013/4/2,W 12:45:00,33695,33705,33670,33690,120
2013/4/2,W 01:00:00,33680,33690,33650,33655,187
2013/4/2,W 01:15:00,33655,33670,33645,33650,192
2013/4/2,W 01:30:00,33650,33665,33635,33640,279
2013/4/2,W 01:45:00,33635,33795,33625,33770,1293
2013/4/2,W 02:00:00,33770,33820,33745,33770,768
2013/4/2,W 02:15:00,33770,33785,33730,33745,510
2013/4/2,W 02:30:00,33740,33745,33680,33685,1357
2013/4/2,W 02:45:00,33690,33690,33645,33680,975
2013/4/2,W 03:00:00,33680,33765,33675,33740,1696
2013/4/2,W 03:15:00,33740,33790,33720,33790,675
2013/4/2,W 03:30:00,33785,33810,33750,33800,477
2013/4/2,W 03:45:00,33800,33855,33780,33830,866
2013/4/2,W 04:00:00,33830,33855,33805,33850,405
2013/4/2,W 04:15:00,33850,33855,33825,33835,359
2013/4/2,W 04:30:00,33835,33835,33800,33800,322
2013/4/2,W 04:45:00,33800,33800,33765,33800,313
2013/4/2,W 05:00:00,33805,33830,33780,33790,265
2013/4/2,W 05:15:00,33785,33790,33745,33750,375
2013/4/2,W 05:30:00,33755,33760,33720,33750,338
2013/4/2,W 05:45:00,33750,33760,33735,33755,266
2013/4/2,W 06:00:00,33755,33770,33730,33735,404
2013/4/2,W 06:15:00,33735,33745,33725,33745,253
2013/4/2,W 06:30:00,33740,33755,33740,33740,166
2013/4/2,W 06:45:00,33740,33745,33725,33730,194
2013/4/2,W 07:00:00,33735,33740,33695,33700,560
2013/4/2,W 07:15:00,33695,33700,33675,33695,498
2013/4/2,W 07:30:00,33700,33705,33675,33705,293
2013/4/2,W 07:45:00,33710,33740,33690,33730,864
2013/4/2,W 08:00:00,33730,33740,33695,33735,400
2013/4/2,W 08:15:00,33735,33765,33710,33720,1282
2013/4/2,W 08:30:00,33720,33745,33680,33695,1423
2013/4/2,W 08:45:00,33690,33705,33675,33685,583
2013/4/2,W 09:00:00,33680,33680,33630,33645,1003
2013/4/2,W 09:15:00,33645,33675,33635,33635,840
2013/4/2,W 09:30:00,33640,33650,33585,33595,1349
2013/4/2,W 09:45:00,33600,33640,33595,33615,905
2013/4/2,W 10:00:00,33615,33665,33600,33650,817
2013/4/2,W 10:15:00,33650,33680,33630,33630,1067
2013/4/2,W 10:30:00,33630,33665,33615,33620,2043
2013/4/2,W 10:45:00,33620,33655,33590,33645,1728
2013/4/2,W 11:00:00,33640,33675,33625,33655,1094
2013/4/2,W 11:15:00,33650,33655,33625,33630,1591
2013/4/2,W 11:30:00,33635,33640,33590,33625,1365
2013/4/2,W 11:45:00,33625,33670,33625,33655,504
2013/4/2,U 12:00:00,33655,33700,33625,33695,944
2013/4/2,U 12:15:00,33695,33765,33690,33735,1226
2013/4/2,U 12:30:00,33730,33770,33715,33730,495
2013/4/2,U 12:45:00,33730,33775,33710,33765,528
2013/4/2,U 01:00:00,33770,33810,33760,33790,1570
2013/4/2,U 01:15:00,33790,33810,33790,33795,418
2013/4/2,U 01:30:00,33795,33830,33795,33805,477
2013/4/2,U 01:45:00,33800,33810,33780,33785,324
2013/4/2,U 02:00:00,33785,33815,33775,33790,397
2013/4/2,U 02:15:00,33790,33795,33745,33755,253
2013/4/2,U 02:30:00,33760,33780,33740,33755,156
2013/4/2,U 02:45:00,33755,33755,33725,33740,147
2013/4/2,U 03:00:00,33745,33750,33725,33735,125
2013/4/2,U 03:15:00,33735,33755,33730,33735,61
2013/4/2,U 03:30:00,33735,33740,33730,33740,93
2013/4/2,U 03:45:00,33735,33745,33705,33710,138
2013/4/2,U 04:00:00,33715,33725,33710,33710,112
2013/4/2,U 04:15:00,33715,33735,33710,33720,64
2013/4/2,U 04:30:00,33715,33725,33710,33720,137
2013/4/2,U 04:45:00,33710,33725,33710,33725,24
2013/4/2,U 05:00:00,33730,33740,33725,33725,23
2013/4/2,U 05:15:00,33715,33755,33715,33730,47
2013/4/3,W 12:00:00,33810,33810,33810,33810,1
2013/4/3,W 12:15:00,33810,33820,33800,33810,44
2013/4/3,W 12:30:00,33815,33820,33800,33800,67
2013/4/3,W 12:45:00,33800,33800,33770,33770,73
2013/4/3,W 01:00:00,33770,33805,33770,33775,111
2013/4/3,W 01:15:00,33775,33785,33770,33780,39
2013/4/3,W 01:30:00,33785,33795,33775,33780,70
2013/4/3,W 01:45:00,33780,33780,33750,33775,257
2013/4/3,W 02:00:00,33770,33780,33720,33730,266
2013/4/3,W 02:15:00,33730,33735,33675,33695,1028
2013/4/3,W 02:30:00,33695,33700,33560,33560,1900
2013/4/3,W 02:45:00,33565,33615,33540,33580,1330
2013/4/3,W 03:00:00,33580,33600,33450,33485,2657
2013/4/3,W 03:15:00,33480,33520,33475,33515,482
2013/4/3,W 03:30:00,33515,33540,33495,33530,370
2013/4/3,W 03:45:00,33535,33540,33520,33530,190
2013/4/3,W 04:00:00,33525,33560,33520,33555,238
2013/4/3,W 04:15:00,33555,33590,33520,33525,389
2013/4/3,W 04:30:00,33525,33595,33520,33555,349
2013/4/3,W 04:45:00,33555,33565,33530,33545,216
2013/4/3,W 05:00:00,33545,33580,33530,33580,170
2013/4/3,W 05:15:00,33575,33640,33575,33625,693
2013/4/3,W 05:30:00,33625,33640,33615,33635,297
2013/4/3,W 05:45:00,33630,33640,33615,33625,187
2013/4/3,W 06:00:00,33625,33645,33595,33620,376
2013/4/3,W 06:15:00,33615,33620,33580,33605,264
2013/4/3,W 06:30:00,33605,33605,33550,33550,198
2013/4/3,W 06:45:00,33550,33585,33535,33575,253
2013/4/3,W 07:00:00,33575,33605,33575,33595,266
2013/4/3,W 07:15:00,33590,33610,33570,33605,218
2013/4/3,W 07:30:00,33600,33670,33595,33625,504
2013/4/3,W 07:45:00,33620,33650,33605,33635,646
2013/4/3,W 08:00:00,33635,33670,33605,33630,399
2013/4/3,W 08:15:00,33630,33640,33590,33620,716
2013/4/3,W 08:30:00,33615,33630,33560,33575,748
2013/4/3,W 08:45:00,33580,33665,33575,33640,529
2013/4/3,W 09:00:00,33640,33650,33585,33615,422
2013/4/3,W 09:15:00,33615,33660,33595,33655,564
2013/4/3,W 09:30:00,33650,33720,33650,33700,1452
2013/4/3,W 09:45:00,33705,33705,33660,33670,672
2013/4/3,W 10:00:00,33670,33690,33650,33665,555
2013/4/3,W 10:15:00,33665,33675,33545,33565,1200
2013/4/3,W 10:30:00,33565,33640,33550,33610,1118
2013/4/3,W 10:45:00,33610,33610,33495,33500,1413
2013/4/3,W 11:00:00,33500,33535,33465,33470,1702
2013/4/3,W 11:15:00,33470,33495,33460,33470,1069
2013/4/3,W 11:30:00,33475,33530,33465,33485,837
2013/4/3,W 11:45:00,33485,33485,33345,33370,4836
2013/4/3,U 12:00:00,33370,33420,33340,33400,2361
2013/4/3,U 12:15:00,33400,33420,33370,33380,709
2013/4/3,U 12:30:00,33375,33405,33300,33320,1725
2013/4/3,U 12:45:00,33325,33340,33295,33315,1140
2013/4/3,U 01:00:00,33315,33340,33300,33325,1215
2013/4/3,U 01:15:00,33325,33330,33300,33315,715
2013/4/3,U 01:30:00,33320,33325,33305,33325,385
2013/4/3,U 01:45:00,33325,33330,33285,33305,454
2013/4/3,U 02:00:00,33305,33305,33280,33285,401
2013/4/3,U 02:15:00,33290,33295,33255,33260,676
2013/4/3,U 02:30:00,33260,33280,33255,33270,169
2013/4/3,U 02:45:00,33270,33315,33265,33305,218
2013/4/3,U 03:00:00,33305,33325,33295,33300,121
2013/4/3,U 03:15:00,33295,33300,33280,33295,71
2013/4/3,U 03:30:00,33290,33290,33270,33270,82
2013/4/3,U 03:45:00,33270,33300,33255,33295,177
2013/4/3,U 04:00:00,33290,33310,33280,33305,176
2013/4/3,U 04:15:00,33305,33325,33295,33315,189
2013/4/3,U 04:30:00,33315,33315,33270,33300,88
2013/4/3,U 04:45:00,33295,33300,33280,33280,35
2013/4/3,U 05:00:00,33285,33295,33280,33290,31
2013/4/3,U 05:15:00,33290,33290,33200,33225,240
2013/4/3,U 06:15:00,33255,33285,33255,33275,71
2013/4/3,U 06:30:00,33275,33285,33260,33280,193
2013/4/3,U 06:45:00,33280,33305,33280,33300,31
2013/4/3,U 07:00:00,33300,33310,33290,33310,21
2013/4/3,U 07:15:00,33305,33310,33290,33290,14
2013/4/3,U 07:30:00,33305,33315,33300,33300,12
2013/4/3,U 07:45:00,33300,33320,33300,33315,46
2013/4/3,U 08:00:00,33315,33325,33275,33275,116
2013/4/3,U 08:15:00,33280,33320,33270,33275,221
2013/4/3,U 08:30:00,33280,33280,33240,33250,342
2013/4/3,U 08:45:00,33250,33250,33205,33220,333
2013/4/3,U 09:00:00,33225,33250,33210,33250,344
2013/4/3,U 09:15:00,33240,33270,33230,33265,240
2013/4/3,U 09:30:00,33265,33265,33240,33250,163
2013/4/3,U 09:45:00,33245,33255,33205,33205,133
2013/4/3,U 10:00:00,33210,33215,33140,33155,745
2013/4/3,U 10:15:00,33155,33160,33100,33110,561
2013/4/3,U 10:30:00,33110,33115,33060,33085,658
2013/4/3,U 10:45:00,33085,33090,33065,33070,295
2013/4/3,U 11:00:00,33080,33100,33080,33090,83
2013/4/3,U 11:15:00,33085,33095,33085,33085,79
2013/4/3,U 11:30:00,33085,33090,33070,33070,61
2013/4/3,U 11:45:00,33080,33080,33060,33080,55
2013/4/4,W 12:00:00,33080,33110,33065,33110,265
2013/4/4,W 12:15:00,33110,33120,33105,33120,70
2013/4/4,W 12:30:00,33120,33130,33110,33110,88
2013/4/4,W 12:45:00,33110,33135,33095,33115,248
2013/4/4,W 01:00:00,33110,33125,33100,33120,202
2013/4/4,W 01:15:00,33120,33130,33105,33125,160
2013/4/4,W 01:30:00,33125,33140,33115,33130,127
2013/4/4,W 01:45:00,33130,33140,33110,33130,138
2013/4/4,W 02:00:00,33135,33225,33130,33200,448
2013/4/4,W 02:15:00,33200,33330,33180,33330,810
2013/4/4,W 02:30:00,33325,33340,33285,33300,577
2013/4/4,W 02:45:00,33305,33310,33230,33240,415
2013/4/4,W 03:00:00,33240,33285,33235,33275,379
2013/4/4,W 03:15:00,33280,33335,33275,33335,470
2013/4/4,W 03:30:00,33335,33350,33265,33270,559
2013/4/4,W 03:45:00,33270,33295,33265,33275,544
2013/4/4,W 04:00:00,33280,33285,33225,33235,488
2013/4/4,W 04:15:00,33230,33235,33185,33210,651
2013/4/4,W 04:30:00,33215,33220,33180,33215,349
2013/4/4,W 04:45:00,33220,33240,33205,33235,269
2013/4/4,W 05:00:00,33235,33250,33230,33240,169
2013/4/4,W 05:15:00,33245,33245,33220,33245,277
2013/4/4,W 05:30:00,33240,33270,33225,33240,430
2013/4/4,W 05:45:00,33235,33245,33220,33230,140
2013/4/4,W 06:00:00,33225,33240,33215,33225,141
2013/4/4,W 06:15:00,33230,33240,33220,33225,88
2013/4/4,W 06:30:00,33220,33265,33220,33255,195
2013/4/4,W 06:45:00,33255,33265,33225,33255,215
2013/4/4,W 07:00:00,33250,33265,33240,33260,143
2013/4/4,W 07:15:00,33260,33265,33235,33240,156
2013/4/4,W 07:30:00,33240,33255,33225,33230,182
2013/4/4,W 07:45:00,33235,33260,33225,33230,538
2013/4/4,W 08:00:00,33235,33260,33230,33240,526
2013/4/4,W 08:15:00,33240,33320,33235,33285,795
2013/4/4,W 08:30:00,33285,33305,33240,33245,867
2013/4/4,W 08:45:00,33250,33250,33145,33185,1629
2013/4/4,W 09:00:00,33185,33220,33135,33200,1224
2013/4/4,W 09:15:00,33205,33245,33160,33165,1671
2013/4/4,W 09:30:00,33165,33245,33155,33215,693
2013/4/4,W 09:45:00,33210,33285,33195,33270,1177
2013/4/4,W 10:00:00,33275,33340,33260,33330,907
2013/4/4,W 10:15:00,33330,33570,33325,33510,4871
2013/4/4,W 10:30:00,33510,33620,33460,33510,3087
2013/4/4,W 10:45:00,33510,33555,33460,33530,1557
2013/4/4,W 11:00:00,33530,33580,33500,33550,1390
2013/4/4,W 11:15:00,33550,33590,33520,33555,1139
2013/4/4,W 11:30:00,33555,33725,33555,33670,3091
2013/4/4,W 11:45:00,33670,33675,33555,33570,1243
2013/4/4,U 12:00:00,33565,33615,33525,33535,1173
2013/4/4,U 12:15:00,33540,33545,33480,33520,1112
2013/4/4,U 12:30:00,33520,33535,33495,33530,680
2013/4/4,U 12:45:00,33525,33535,33465,33480,669
2013/4/4,U 01:00:00,33480,33525,33475,33510,1503
2013/4/4,U 01:15:00,33505,33545,33505,33510,460
2013/4/4,U 01:30:00,33510,33605,33510,33585,835
2013/4/4,U 01:45:00,33585,33590,33550,33590,438
2013/4/4,U 02:00:00,33580,33640,33580,33605,731
2013/4/4,U 02:15:00,33610,33635,33590,33625,609
2013/4/4,U 02:30:00,33625,33660,33600,33650,244
2013/4/4,U 02:45:00,33635,33635,33600,33600,152
2013/4/4,U 03:00:00,33600,33620,33595,33600,123
2013/4/4,U 03:15:00,33605,33640,33600,33640,128
2013/4/4,U 03:30:00,33635,33665,33620,33660,146
2013/4/4,U 03:45:00,33660,33670,33645,33650,59
2013/4/4,U 04:00:00,33650,33650,33610,33620,118
2013/4/4,U 04:15:00,33615,33630,33600,33625,106
2013/4/4,U 04:30:00,33620,33625,33610,33620,31
2013/4/4,U 04:45:00,33615,33615,33575,33595,70
2013/4/4,U 05:00:00,33590,33610,33580,33585,28
2013/4/4,U 05:15:00,33590,33595,33570,33580,21
2013/4/5,W 12:15:00,33520,33560,33515,33555,72
2013/4/5,W 12:30:00,33560,33560,33535,33540,169
2013/4/5,W 12:45:00,33540,33560,33520,33520,106
2013/4/5,W 01:00:00,33515,33530,33505,33515,68
2013/4/5,W 01:15:00,33510,33515,33490,33495,97
2013/4/5,W 01:30:00,33505,33510,33480,33495,96
2013/4/5,W 01:45:00,33500,33500,33455,33470,162
2013/4/5,W 02:00:00,33470,33470,33430,33440,148
2013/4/5,W 02:15:00,33440,33485,33430,33460,179
2013/4/5,W 02:30:00,33460,33485,33455,33470,126
2013/4/5,W 02:45:00,33465,33530,33460,33530,335
2013/4/5,W 03:00:00,33530,33530,33450,33470,331
2013/4/5,W 03:15:00,33470,33545,33470,33545,317
2013/4/5,W 03:30:00,33545,33585,33540,33560,514
2013/4/5,W 03:45:00,33555,33565,33535,33535,130
2013/4/5,W 04:00:00,33535,33565,33525,33565,172
2013/4/5,W 04:15:00,33565,33575,33520,33560,308
2013/4/5,W 04:30:00,33565,33595,33555,33560,210
2013/4/5,W 04:45:00,33555,33620,33555,33580,259
2013/4/5,W 05:00:00,33585,33630,33585,33610,184
2013/4/5,W 05:15:00,33605,33620,33590,33610,184
2013/4/5,W 05:30:00,33605,33655,33605,33635,359
2013/4/5,W 05:45:00,33635,33700,33635,33665,494
2013/4/5,W 06:00:00,33665,33665,33600,33640,438
2013/4/5,W 06:15:00,33645,33655,33620,33620,341
2013/4/5,W 06:30:00,33620,33620,33550,33550,376
2013/4/5,W 06:45:00,33550,33565,33520,33525,335
2013/4/5,W 07:00:00,33525,33535,33450,33465,836
2013/4/5,W 07:15:00,33465,33485,33450,33460,648
2013/4/5,W 07:30:00,33460,33480,33445,33455,409
2013/4/5,W 07:45:00,33450,33460,33390,33430,863
2013/4/5,W 08:00:00,33430,33480,33420,33455,638
2013/4/5,W 08:15:00,33460,33475,33410,33450,568
2013/4/5,W 08:30:00,33450,33450,33320,33340,1119
2013/4/5,W 08:45:00,33345,33385,33300,33375,2251
2013/4/5,W 09:00:00,33375,33425,33360,33410,1121
2013/4/5,W 09:15:00,33415,33435,33375,33435,613
2013/4/5,W 09:30:00,33440,33465,33390,33420,950
2013/4/5,W 09:45:00,33425,33545,33425,33500,1988
2013/4/5,W 10:00:00,33490,33510,33430,33445,808
2013/4/5,W 10:15:00,33440,33475,33435,33435,643
2013/4/5,W 10:30:00,33430,33480,33415,33455,841
2013/4/5,W 10:45:00,33460,33465,33385,33415,816
2013/4/5,W 11:00:00,33415,33450,33400,33450,599
2013/4/5,W 11:15:00,33455,33510,33450,33485,1041
2013/4/5,W 11:30:00,33485,33490,33465,33475,659
2013/4/5,W 11:45:00,33475,33480,33415,33420,1139
2013/4/5,U 12:00:00,33420,33450,33405,33420,604
2013/4/5,U 12:15:00,33420,33450,33405,33410,764
2013/4/5,U 12:30:00,33405,33440,33405,33440,196
2013/4/5,U 12:45:00,33440,33460,33425,33435,411
2013/4/5,U 01:00:00,33435,33455,33420,33450,1042
2013/4/5,U 01:15:00,33450,33485,33450,33470,617
2013/4/5,U 01:30:00,33470,33475,33455,33465,264
2013/4/5,U 01:45:00,33460,33475,33455,33460,221
2013/4/5,U 02:00:00,33455,33470,33455,33460,174
2013/4/5,U 02:15:00,33460,33465,33445,33445,174
2013/4/5,U 02:30:00,33445,33470,33440,33460,251
2013/4/5,U 02:45:00,33460,33470,33445,33450,125
2013/4/5,U 03:00:00,33450,33450,33425,33425,137
2013/4/5,U 03:15:00,33425,33440,33420,33430,83
2013/4/5,U 03:30:00,33435,33440,33420,33440,40
2013/4/5,U 03:45:00,33430,33440,33425,33435,78
2013/4/5,U 04:00:00,33440,33445,33420,33425,144
2013/4/5,U 04:15:00,33425,33445,33420,33425,81
2013/4/5,U 04:30:00,33430,33435,33415,33420,90
2013/4/5,U 04:45:00,33430,33445,33415,33435,53
2013/4/5,U 05:00:00,33445,33455,33430,33445,128
2013/4/5,U 05:15:00,33455,33480,33455,33480,48
2013/4/7,U 06:15:00,33435,33535,33415,33530,153
2013/4/7,U 06:30:00,33535,33550,33515,33540,109
2013/4/7,U 06:45:00,33525,33540,33515,33525,128
2013/4/7,U 07:00:00,33530,33535,33500,33505,95
2013/4/7,U 07:15:00,33500,33510,33440,33440,266
2013/4/7,U 07:30:00,33440,33465,33440,33465,40
2013/4/7,U 07:45:00,33455,33475,33455,33455,21
2013/4/7,U 08:00:00,33465,33465,33455,33460,18
2013/4/7,U 08:15:00,33470,33485,33455,33455,103
2013/4/7,U 08:30:00,33465,33475,33460,33460,21
2013/4/7,U 08:45:00,33475,33495,33475,33485,53
2013/4/7,U 09:00:00,33485,33490,33390,33420,473
2013/4/7,U 09:15:00,33430,33640,33410,33515,1875
2013/4/7,U 09:30:00,33515,33545,33440,33540,967
2013/4/7,U 09:45:00,33540,33545,33505,33530,300
2013/4/7,U 10:00:00,33530,33540,33470,33475,528
2013/4/7,U 10:15:00,33475,33515,33470,33490,258
2013/4/7,U 10:30:00,33500,33535,33500,33520,170
2013/4/7,U 10:45:00,33515,33585,33510,33580,503
2013/4/7,U 11:00:00,33575,33595,33550,33590,404
2013/4/7,U 11:15:00,33590,33615,33550,33565,410
2013/4/7,U 11:30:00,33560,33605,33560,33605,181
2013/4/7,U 11:45:00,33595,33615,33585,33615,66
2013/4/8,W 12:00:00,33605,33625,33595,33620,198
2013/4/8,W 12:15:00,33620,33725,33615,33675,1068
2013/4/8,W 12:30:00,33675,33690,33645,33655,267
2013/4/8,W 12:45:00,33660,33660,33625,33635,184
2013/4/8,W 01:00:00,33635,33645,33625,33625,123
2013/4/8,W 01:15:00,33625,33640,33625,33630,95
2013/4/8,W 01:30:00,33630,33640,33595,33605,198
2013/4/8,W 01:45:00,33605,33645,33580,33635,508
2013/4/8,W 02:00:00,33635,33700,33610,33685,582
2013/4/8,W 02:15:00,33680,33700,33665,33680,357
2013/4/8,W 02:30:00,33680,33690,33640,33690,474
2013/4/8,W 02:45:00,33685,33710,33670,33695,406
2013/4/8,W 03:00:00,33690,33760,33690,33740,1116
2013/4/8,W 03:15:00,33745,33780,33740,33770,678
2013/4/8,W 03:30:00,33770,33775,33755,33770,373
2013/4/8,W 03:45:00,33770,33770,33720,33730,505
2013/4/8,W 04:00:00,33730,33735,33695,33695,388
2013/4/8,W 04:15:00,33695,33730,33690,33695,415
2013/4/8,W 04:30:00,33690,33730,33690,33730,204
2013/4/8,W 04:45:00,33725,33735,33715,33715,147
2013/4/8,W 05:00:00,33710,33735,33710,33735,150
2013/4/8,W 05:15:00,33735,33735,33695,33700,181
2013/4/8,W 05:30:00,33695,33705,33695,33705,115
2013/4/8,W 05:45:00,33700,33700,33655,33665,232
2013/4/8,W 06:00:00,33660,33725,33655,33700,405
2013/4/8,W 06:15:00,33710,33760,33700,33760,284
2013/4/8,W 06:30:00,33760,33790,33750,33790,301
2013/4/8,W 06:45:00,33790,33855,33790,33845,722
2013/4/8,W 07:00:00,33845,33865,33840,33855,552
2013/4/8,W 07:15:00,33855,33940,33855,33875,1765
2013/4/8,W 07:30:00,33875,33880,33830,33840,833
2013/4/8,W 07:45:00,33835,33835,33760,33805,1034
2013/4/8,W 08:00:00,33805,33860,33795,33860,468
2013/4/8,W 08:15:00,33855,33855,33790,33805,1700
2013/4/8,W 08:30:00,33800,33805,33740,33775,526
2013/4/8,W 08:45:00,33775,33785,33715,33720,341
2013/4/8,W 09:00:00,33715,33750,33695,33720,990
2013/4/8,W 09:15:00,33725,33765,33700,33765,689
2013/4/8,W 09:30:00,33770,33785,33700,33710,575
2013/4/8,W 09:45:00,33715,33720,33655,33665,1216
2013/4/8,W 10:00:00,33665,33715,33650,33695,769
2013/4/8,W 10:15:00,33690,33715,33620,33630,846
2013/4/8,W 10:30:00,33625,33650,33580,33590,1105
2013/4/8,W 10:45:00,33590,33665,33585,33660,806
2013/4/8,W 11:00:00,33660,33705,33655,33660,660
2013/4/8,W 11:15:00,33660,33670,33625,33645,549
2013/4/8,W 11:30:00,33650,33685,33635,33635,374
2013/4/8,W 11:45:00,33635,33650,33615,33630,267
2013/4/8,U 12:00:00,33635,33655,33620,33630,359
2013/4/8,U 12:15:00,33635,33670,33630,33660,311
2013/4/8,U 12:30:00,33655,33685,33645,33680,447
2013/4/8,U 12:45:00,33685,33695,33665,33670,332
2013/4/8,U 01:00:00,33670,33720,33660,33715,1469
2013/4/8,U 01:15:00,33710,33720,33685,33705,472
2013/4/8,U 01:30:00,33700,33720,33700,33715,189
2013/4/8,U 01:45:00,33715,33730,33700,33725,176
2013/4/8,U 02:00:00,33720,33735,33710,33720,177
2013/4/8,U 02:15:00,33710,33720,33705,33715,63
2013/4/8,U 02:30:00,33715,33725,33705,33710,52
2013/4/8,U 02:45:00,33720,33735,33710,33735,91
2013/4/8,U 03:00:00,33735,33745,33715,33720,113
2013/4/8,U 03:15:00,33725,33755,33715,33755,98
2013/4/8,U 03:30:00,33750,33755,33730,33745,85
2013/4/8,U 03:45:00,33735,33755,33735,33745,42
2013/4/8,U 04:00:00,33730,33760,33730,33745,92
2013/4/8,U 04:15:00,33750,33760,33735,33745,65
2013/4/8,U 04:30:00,33745,33745,33725,33735,54
2013/4/8,U 04:45:00,33735,33755,33730,33755,30
2013/4/8,U 05:00:00,33755,33765,33740,33765,29
2013/4/8,U 05:15:00,33755,33755,33735,33735,23
2013/4/9,W 12:00:00,33915,33915,33915,33915,3
2013/4/9,W 12:15:00,33915,33915,33900,33905,54
2013/4/9,W 12:30:00,33900,33910,33895,33905,56
2013/4/9,W 12:45:00,33900,33930,33900,33930,88
2013/4/9,W 01:00:00,33925,33940,33910,33915,108
2013/4/9,W 01:15:00,33920,33965,33920,33950,156
2013/4/9,W 01:30:00,33950,33955,33940,33945,98
2013/4/9,W 01:45:00,33950,34000,33935,33995,525
2013/4/9,W 02:00:00,33995,33995,33945,33970,448
2013/4/9,W 02:15:00,33975,34015,33965,33995,777
2013/4/9,W 02:30:00,34000,34055,34000,34010,1102
2013/4/9,W 02:45:00,34010,34015,33970,33990,1061
2013/4/9,W 03:00:00,33990,34035,33985,34020,516
2013/4/9,W 03:15:00,34020,34025,33955,33965,484
2013/4/9,W 03:30:00,33970,33970,33935,33955,414
2013/4/9,W 03:45:00,33960,33970,33945,33955,213
2013/4/9,W 04:00:00,33945,33970,33940,33950,168
2013/4/9,W 04:15:00,33950,33985,33945,33960,251
2013/4/9,W 04:30:00,33965,33985,33950,33975,187
2013/4/9,W 04:45:00,33980,34000,33975,33985,190
2013/4/9,W 05:00:00,33985,33995,33975,33975,217
2013/4/9,W 05:15:00,33970,33970,33950,33960,169
2013/4/9,W 05:30:00,33950,33955,33935,33940,155
2013/4/9,W 05:45:00,33940,33945,33930,33935,211
2013/4/9,W 06:00:00,33935,33975,33935,33945,265
2013/4/9,W 06:15:00,33945,33950,33935,33945,84
2013/4/9,W 06:30:00,33945,33950,33935,33940,277
2013/4/9,W 06:45:00,33940,33940,33930,33930,147
2013/4/9,W 07:00:00,33930,33940,33915,33935,142
2013/4/9,W 07:15:00,33930,33945,33915,33925,303
2013/4/9,W 07:30:00,33925,33970,33915,33940,497
2013/4/9,W 07:45:00,33950,33995,33910,33980,870
2013/4/9,W 08:00:00,33975,34000,33970,34000,334
2013/4/9,W 08:15:00,34005,34035,33985,34015,1002
2013/4/9,W 08:30:00,34020,34110,34005,34085,1725
2013/4/9,W 08:45:00,34080,34120,34025,34045,1059
2013/4/9,W 09:00:00,34050,34090,34035,34090,806
2013/4/9,W 09:15:00,34090,34115,34030,34055,892
2013/4/9,W 09:30:00,34060,34060,33995,34040,736
2013/4/9,W 09:45:00,34040,34040,33995,34015,730
2013/4/9,W 10:00:00,34020,34090,34020,34065,991
2013/4/9,W 10:15:00,34070,34415,34065,34370,6614
2013/4/9,W 10:30:00,34375,34405,34310,34320,3272
2013/4/9,W 10:45:00,34325,34390,34290,34325,1522
2013/4/9,W 11:00:00,34330,34340,34280,34325,1218
2013/4/9,W 11:15:00,34325,34370,34295,34325,981
2013/4/9,W 11:30:00,34325,34335,34285,34320,867
2013/4/9,W 11:45:00,34325,34445,34310,34435,2047
2013/4/9,U 12:00:00,34440,34495,34395,34490,3045
2013/4/9,U 12:15:00,34490,34525,34470,34500,1992
2013/4/9,U 12:30:00,34500,34510,34470,34490,907
2013/4/9,U 12:45:00,34495,34505,34440,34450,868
2013/4/9,U 01:00:00,34445,34455,34390,34405,1964
2013/4/9,U 01:15:00,34405,34420,34385,34395,801
2013/4/9,U 01:30:00,34400,34425,34395,34410,355
2013/4/9,U 01:45:00,34410,34440,34410,34425,326
2013/4/9,U 02:00:00,34425,34450,34420,34420,391
2013/4/9,U 02:15:00,34425,34425,34410,34420,232
2013/4/9,U 02:30:00,34420,34440,34415,34440,175
2013/4/9,U 02:45:00,34435,34445,34415,34435,158
2013/4/9,U 03:00:00,34440,34445,34425,34430,145
2013/4/9,U 03:15:00,34430,34430,34415,34425,85
2013/4/9,U 03:30:00,34435,34440,34425,34435,52
2013/4/9,U 03:45:00,34430,34430,34415,34415,60
2013/4/9,U 04:00:00,34415,34420,34410,34410,118
2013/4/9,U 04:15:00,34420,34420,34400,34400,80
2013/4/9,U 04:30:00,34405,34410,34405,34410,10
2013/4/9,U 04:45:00,34410,34410,34385,34385,131
2013/4/9,U 05:00:00,34385,34400,34355,34355,85
2013/4/9,U 05:15:00,34355,34385,34335,34335,165
2013/4/10,W 12:15:00,34305,34305,34290,34300,78
2013/4/10,W 12:30:00,34300,34310,34300,34300,37
2013/4/10,W 12:45:00,34305,34320,34300,34300,144
2013/4/10,W 01:00:00,34300,34310,34295,34295,72
2013/4/10,W 01:15:00,34295,34305,34285,34285,98
2013/4/10,W 01:30:00,34290,34310,34285,34295,160
2013/4/10,W 01:45:00,34300,34300,34230,34275,652
2013/4/10,W 02:00:00,34275,34280,34205,34240,807
2013/4/10,W 02:15:00,34240,34260,34220,34240,587
2013/4/10,W 02:30:00,34235,34275,34235,34250,321
2013/4/10,W 02:45:00,34250,34275,34215,34215,542
2013/4/10,W 03:00:00,34225,34255,34205,34240,841
2013/4/10,W 03:15:00,34240,34315,34235,34310,607
2013/4/10,W 03:30:00,34315,34350,34310,34315,487
2013/4/10,W 03:45:00,34310,34365,34310,34320,459
2013/4/10,W 04:00:00,34325,34340,34305,34325,279
2013/4/10,W 04:15:00,34330,34345,34305,34305,187
2013/4/10,W 04:30:00,34300,34370,34295,34370,318
2013/4/10,W 04:45:00,34365,34385,34340,34385,322
2013/4/10,W 05:00:00,34385,34390,34340,34355,462
2013/4/10,W 05:15:00,34355,34365,34325,34335,238
2013/4/10,W 05:30:00,34335,34340,34305,34305,275
2013/4/10,W 05:45:00,34300,34300,34270,34275,246
2013/4/10,W 06:00:00,34275,34285,34270,34275,163
2013/4/10,W 06:15:00,34270,34295,34270,34290,83
2013/4/10,W 06:30:00,34290,34340,34290,34335,214
2013/4/10,W 06:45:00,34335,34355,34335,34340,348
2013/4/10,W 07:00:00,34340,34350,34325,34325,311
2013/4/10,W 07:15:00,34330,34330,34290,34305,374
2013/4/10,W 07:30:00,34300,34305,34280,34285,236
2013/4/10,W 07:45:00,34285,34285,34225,34245,817
2013/4/10,W 08:00:00,34245,34255,34205,34210,548
2013/4/10,W 08:15:00,34205,34220,34150,34170,1715
2013/4/10,W 08:30:00,34175,34265,34175,34265,944
2013/4/10,W 08:45:00,34265,34270,34210,34260,638
2013/4/10,W 09:00:00,34260,34280,34180,34195,769
2013/4/10,W 09:15:00,34195,34240,34135,34215,1574
2013/4/10,W 09:30:00,34215,34275,34210,34220,730
2013/4/10,W 09:45:00,34225,34305,34215,34220,1162
2013/4/10,W 10:00:00,34225,34270,34195,34255,882
2013/4/10,W 10:15:00,34255,34265,34175,34195,1069
2013/4/10,W 10:30:00,34200,34200,34080,34145,2242
2013/4/10,W 10:45:00,34145,34150,34020,34070,1700
2013/4/10,W 11:00:00,34075,34135,34070,34130,957
2013/4/10,W 11:15:00,34125,34180,34110,34120,1080
2013/4/10,W 11:30:00,34125,34160,34125,34150,366
2013/4/10,W 11:45:00,34145,34190,34145,34145,586
2013/4/10,U 12:00:00,34140,34215,34125,34200,1021
2013/4/10,U 12:15:00,34200,34200,34135,34155,570
2013/4/10,U 12:30:00,34160,34170,34135,34145,317
2013/4/10,U 12:45:00,34145,34150,34090,34120,610
2013/4/10,U 01:00:00,34115,34190,34115,34185,1161
2013/4/10,U 01:15:00,34180,34200,34180,34195,446
2013/4/10,U 01:30:00,34200,34235,34195,34205,560
2013/4/10,U 01:45:00,34210,34210,34190,34200,134
2013/4/10,U 02:00:00,34195,34255,34195,34255,675
2013/4/10,U 02:15:00,34260,34280,34235,34270,258
2013/4/10,U 02:30:00,34270,34300,34265,34285,170
2013/4/10,U 02:45:00,34285,34285,34250,34265,107
2013/4/10,U 03:00:00,34255,34260,34225,34240,299
2013/4/10,U 03:15:00,34235,34240,34210,34220,67
2013/4/10,U 03:30:00,34220,34235,34200,34220,191
2013/4/10,U 03:45:00,34220,34230,34200,34200,183
2013/4/10,U 04:00:00,34195,34205,34170,34175,233
2013/4/10,U 04:15:00,34170,34190,34170,34185,22
2013/4/10,U 04:30:00,34180,34185,34155,34165,81
2013/4/10,U 04:45:00,34165,34180,34160,34175,35
2013/4/10,U 05:00:00,34180,34195,34180,34180,12
2013/4/10,U 05:15:00,34190,34205,34185,34205,21
2013/4/10,U 06:15:00,34185,34200,34175,34190,32
2013/4/10,U 06:30:00,34180,34195,34180,34195,30
2013/4/10,U 06:45:00,34195,34195,34175,34180,55
2013/4/10,U 07:00:00,34185,34225,34185,34220,41
2013/4/10,U 07:15:00,34220,34220,34205,34205,39
2013/4/10,U 07:30:00,34205,34220,34190,34190,39
2013/4/10,U 07:45:00,34195,34195,34160,34170,35
2013/4/10,U 08:00:00,34160,34170,34125,34130,120
2013/4/10,U 08:15:00,34130,34145,34120,34125,82
2013/4/10,U 08:30:00,34130,34140,34125,34135,46
2013/4/10,U 08:45:00,34135,34135,34120,34130,82
2013/4/10,U 09:00:00,34130,34140,34075,34090,264
2013/4/10,U 09:15:00,34100,34245,34095,34220,1184
2013/4/10,U 09:30:00,34220,34245,34195,34230,650
2013/4/10,U 09:45:00,34230,34285,34215,34235,557
2013/4/10,U 10:00:00,34250,34260,34220,34230,247
2013/4/10,U 10:15:00,34235,34240,34210,34225,266
2013/4/10,U 10:30:00,34225,34240,34225,34240,50
2013/4/10,U 10:45:00,34235,34240,34185,34195,309
2013/4/10,U 11:00:00,34190,34195,34165,34190,247
2013/4/10,U 11:15:00,34185,34210,34165,34195,179
2013/4/10,U 11:30:00,34190,34195,34170,34170,48
2013/4/10,U 11:45:00,34175,34180,34160,34160,59
2013/4/11,W 12:00:00,34160,34170,34160,34170,21
2013/4/11,W 12:15:00,34165,34175,34160,34165,40
2013/4/11,W 12:30:00,34170,34170,34160,34165,27
2013/4/11,W 12:45:00,34160,34170,34140,34145,206
2013/4/11,W 01:00:00,34145,34145,34135,34145,190
2013/4/11,W 01:15:00,34145,34150,34140,34140,85
2013/4/11,W 01:30:00,34140,34150,34120,34150,202
2013/4/11,W 01:45:00,34145,34165,34120,34125,406
2013/4/11,W 02:00:00,34125,34140,34085,34125,628
2013/4/11,W 02:15:00,34125,34125,34090,34095,481
2013/4/11,W 02:30:00,34095,34120,34055,34065,821
2013/4/11,W 02:45:00,34070,34095,34050,34065,813
2013/4/11,W 03:00:00,34065,34075,34035,34040,756
2013/4/11,W 03:15:00,34040,34115,34035,34105,509
2013/4/11,W 03:30:00,34100,34105,34000,34035,809
2013/4/11,W 03:45:00,34035,34060,34025,34040,361
2013/4/11,W 04:00:00,34040,34045,33975,33985,782
2013/4/11,W 04:15:00,33990,34000,33960,33985,329
2013/4/11,W 04:30:00,33990,34015,33970,33995,394
2013/4/11,W 04:45:00,33995,34055,33990,34045,415
2013/4/11,W 05:00:00,34050,34095,34050,34075,459
2013/4/11,W 05:15:00,34075,34075,34030,34040,246
2013/4/11,W 05:30:00,34045,34045,34030,34035,101
2013/4/11,W 05:45:00,34035,34060,34030,34055,87
2013/4/11,W 06:00:00,34060,34095,34060,34060,187
2013/4/11,W 06:15:00,34050,34090,34050,34085,341
2013/4/11,W 06:30:00,34090,34105,34080,34100,301
2013/4/11,W 06:45:00,34105,34135,34105,34110,189
2013/4/11,W 07:00:00,34110,34145,34095,34135,320
2013/4/11,W 07:15:00,34135,34145,34075,34075,593
2013/4/11,W 07:30:00,34075,34095,34055,34055,201
2013/4/11,W 07:45:00,34055,34070,33985,34025,808
2013/4/11,W 08:00:00,34025,34055,34025,34035,359
2013/4/11,W 08:15:00,34035,34090,34035,34060,440
2013/4/11,W 08:30:00,34060,34115,34055,34110,389
2013/4/11,W 08:45:00,34110,34120,34055,34080,772
2013/4/11,W 09:00:00,34080,34100,34060,34065,213
2013/4/11,W 09:15:00,34060,34080,34040,34055,508
2013/4/11,W 09:30:00,34050,34085,33920,33920,2025
2013/4/11,W 09:45:00,33920,33995,33885,33990,1686
2013/4/11,W 10:00:00,33990,34065,33975,34045,1139
2013/4/11,W 10:15:00,34045,34175,34040,34175,2903
2013/4/11,W 10:30:00,34175,34340,34170,34305,4576
2013/4/11,W 10:45:00,34310,34350,34265,34320,1388
2013/4/11,W 11:00:00,34315,34420,34300,34400,1833
2013/4/11,W 11:15:00,34400,34400,34350,34375,832
2013/4/11,W 11:30:00,34370,34370,34310,34315,838
2013/4/11,W 11:45:00,34305,34320,34235,34300,1343
2013/4/11,U 12:00:00,34300,34365,34295,34310,1312
2013/4/11,U 12:15:00,34305,34335,34280,34285,732
2013/4/11,U 12:30:00,34280,34290,34245,34270,636
2013/4/11,U 12:45:00,34270,34315,34265,34295,487
2013/4/11,U 01:00:00,34295,34345,34295,34330,1373
2013/4/11,U 01:15:00,34330,34345,34315,34325,365
2013/4/11,U 01:30:00,34325,34330,34290,34300,325
2013/4/11,U 01:45:00,34305,34315,34285,34290,246
2013/4/11,U 02:00:00,34295,34295,34260,34270,281
2013/4/11,U 02:15:00,34270,34285,34245,34260,188
2013/4/11,U 02:30:00,34270,34295,34270,34295,70
2013/4/11,U 02:45:00,34295,34315,34290,34305,128
2013/4/11,U 03:00:00,34305,34330,34290,34330,87
2013/4/11,U 03:15:00,34330,34335,34315,34315,38
2013/4/11,U 03:30:00,34315,34315,34290,34305,76
2013/4/11,U 03:45:00,34310,34330,34290,34305,82
2013/4/11,U 04:00:00,34305,34315,34265,34265,107
2013/4/11,U 04:15:00,34270,34280,34265,34265,33
2013/4/11,U 04:30:00,34275,34280,34275,34275,5
2013/4/11,U 04:45:00,34275,34300,34275,34290,17
2013/4/11,U 05:00:00,34295,34310,34295,34300,18
2013/4/11,U 05:15:00,34295,34325,34295,34325,34
2013/4/12,W 12:00:00,34265,34270,34265,34270,3
2013/4/12,W 12:15:00,34270,34280,34260,34265,87
2013/4/12,W 12:30:00,34265,34265,34250,34250,27
2013/4/12,W 12:45:00,34250,34255,34235,34235,141
2013/4/12,W 01:00:00,34235,34245,34215,34225,116
2013/4/12,W 01:15:00,34220,34230,34220,34225,50
2013/4/12,W 01:30:00,34225,34235,34225,34230,102
2013/4/12,W 01:45:00,34220,34225,34135,34135,774
2013/4/12,W 02:00:00,34135,34215,34135,34200,420
2013/4/12,W 02:15:00,34200,34210,34150,34160,285
2013/4/12,W 02:30:00,34160,34185,34135,34145,314
2013/4/12,W 02:45:00,34145,34190,34145,34150,502
2013/4/12,W 03:00:00,34150,34255,34150,34250,663
2013/4/12,W 03:15:00,34250,34300,34230,34285,596
2013/4/12,W 03:30:00,34285,34290,34240,34250,321
2013/4/12,W 03:45:00,34250,34275,34225,34240,249
2013/4/12,W 04:00:00,34250,34270,34250,34260,189
2013/4/12,W 04:15:00,34265,34295,34260,34285,329
2013/4/12,W 04:30:00,34280,34330,34275,34275,546
2013/4/12,W 04:45:00,34280,34290,34260,34270,185
2013/4/12,W 05:00:00,34275,34275,34225,34225,314
2013/4/12,W 05:15:00,34230,34240,34195,34205,396
2013/4/12,W 05:30:00,34205,34205,34160,34175,308
2013/4/12,W 05:45:00,34180,34190,34140,34155,272
2013/4/12,W 06:00:00,34155,34185,34150,34150,342
2013/4/12,W 06:15:00,34155,34175,34120,34125,352
2013/4/12,W 06:30:00,34135,34165,34135,34165,148
2013/4/12,W 06:45:00,34165,34175,34155,34175,155
2013/4/12,W 07:00:00,34175,34175,34145,34175,221
2013/4/12,W 07:15:00,34170,34210,34160,34210,345
2013/4/12,W 07:30:00,34205,34225,34140,34165,622
2013/4/12,W 07:45:00,34160,34175,34040,34060,1291
2013/4/12,W 08:00:00,34055,34070,33955,33970,1351
2013/4/12,W 08:15:00,33975,33985,33695,33755,3773
2013/4/12,W 08:30:00,33765,33830,33735,33770,3198
2013/4/12,W 08:45:00,33770,33850,33770,33845,1276
2013/4/12,W 09:00:00,33845,33885,33815,33880,1155
2013/4/12,W 09:15:00,33880,33920,33845,33845,1021
2013/4/12,W 09:30:00,33845,33845,33710,33805,1732
2013/4/12,W 09:45:00,33795,33840,33790,33805,874
2013/4/12,W 10:00:00,33815,33850,33785,33785,920
2013/4/12,W 10:15:00,33785,33800,33635,33695,2793
2013/4/12,W 10:30:00,33695,33700,33510,33580,2534
2013/4/12,W 10:45:00,33585,33600,33430,33440,3296
2013/4/12,W 11:00:00,33440,33440,33270,33395,3614
2013/4/12,W 11:15:00,33395,33480,33290,33455,3144
2013/4/12,W 11:30:00,33460,33495,33420,33465,1333
2013/4/12,W 11:45:00,33460,33485,33405,33405,796
2013/4/12,U 12:00:00,33410,33490,33410,33465,1113
2013/4/12,U 12:15:00,33465,33475,33425,33440,655
2013/4/12,U 12:30:00,33435,33460,33435,33450,484
2013/4/12,U 12:45:00,33455,33525,33450,33490,1433
2013/4/12,U 01:00:00,33490,33515,33480,33500,1271
2013/4/12,U 01:15:00,33500,33515,33485,33485,624
2013/4/12,U 01:30:00,33485,33490,33470,33485,277
2013/4/12,U 01:45:00,33480,33510,33480,33510,269
2013/4/12,U 02:00:00,33510,33530,33495,33520,326
2013/4/12,U 02:15:00,33525,33530,33510,33520,241
2013/4/12,U 02:30:00,33520,33525,33510,33510,155
2013/4/12,U 02:45:00,33515,33520,33505,33515,61
2013/4/12,U 03:00:00,33510,33520,33490,33515,183
2013/4/12,U 03:15:00,33495,33500,33455,33460,326
2013/4/12,U 03:30:00,33460,33470,33330,33360,646
2013/4/12,U 03:45:00,33355,33375,33325,33330,303
2013/4/12,U 04:00:00,33330,33400,33325,33390,205
2013/4/12,U 04:15:00,33390,33390,33355,33390,38
2013/4/12,U 04:30:00,33385,33395,33365,33365,42
2013/4/12,U 04:45:00,33360,33365,33350,33350,52
2013/4/12,U 05:00:00,33355,33360,33330,33340,55
2013/4/12,U 05:15:00,33330,33350,33310,33325,133
2013/4/14,U 06:15:00,33345,33425,33335,33415,111
2013/4/14,U 06:30:00,33410,33420,33375,33390,67
2013/4/14,U 06:45:00,33375,33425,33370,33395,77
2013/4/14,U 07:00:00,33385,33430,33375,33420,132
2013/4/14,U 07:15:00,33420,33430,33415,33425,109
2013/4/14,U 07:30:00,33420,33460,33405,33445,137
2013/4/14,U 07:45:00,33445,33460,33430,33430,64
2013/4/14,U 08:00:00,33440,33445,33425,33440,49
2013/4/14,U 08:15:00,33425,33515,33425,33505,513
2013/4/14,U 08:30:00,33500,33510,33495,33500,181
2013/4/14,U 08:45:00,33505,33515,33475,33480,360
2013/4/14,U 09:00:00,33475,33475,33430,33445,354
2013/4/14,U 09:15:00,33440,33540,33385,33405,2213
2013/4/14,U 09:30:00,33400,33540,33385,33470,1379
2013/4/14,U 09:45:00,33470,33525,33420,33425,913
2013/4/14,U 10:00:00,33430,33530,33390,33395,3228
2013/4/14,U 10:15:00,33390,33410,33015,33105,5994
2013/4/14,U 10:30:00,33105,33175,33100,33155,949
2013/4/14,U 10:45:00,33160,33175,33070,33085,1636
2013/4/14,U 11:00:00,33085,33130,33080,33085,684
2013/4/14,U 11:15:00,33080,33135,32940,32955,1674
2013/4/14,U 11:30:00,32955,33030,32945,32990,1761
2013/4/14,U 11:45:00,32980,33005,32965,32995,470
2013/4/15,W 12:00:00,32985,32995,32935,32935,465
2013/4/15,W 12:15:00,32940,32945,32885,32915,629
2013/4/15,W 12:30:00,32910,32930,32890,32905,418
2013/4/15,W 12:45:00,32910,32920,32875,32895,477
2013/4/15,W 01:00:00,32895,32985,32890,32930,485
2013/4/15,W 01:15:00,32935,32940,32780,32805,1205
2013/4/15,W 01:30:00,32805,32850,32780,32825,710
2013/4/15,W 01:45:00,32830,32935,32810,32920,968
2013/4/15,W 02:00:00,32915,33000,32910,32960,1233
2013/4/15,W 02:15:00,32960,33000,32940,32965,1098
2013/4/15,W 02:30:00,32970,33030,32940,32995,777
2013/4/15,W 02:45:00,32990,33110,32985,33080,1772
2013/4/15,W 03:00:00,33075,33080,33010,33025,1282
2013/4/15,W 03:15:00,33020,33155,33015,33120,1069
2013/4/15,W 03:30:00,33110,33115,32995,33025,1003
2013/4/15,W 03:45:00,33020,33110,33010,33105,735
2013/4/15,W 04:00:00,33100,33150,33075,33080,809
2013/4/15,W 04:15:00,33080,33140,33065,33105,671
2013/4/15,W 04:30:00,33100,33140,33075,33075,587
2013/4/15,W 04:45:00,33075,33075,32990,33020,634
2013/4/15,W 05:00:00,33020,33025,32805,32825,1531
2013/4/15,W 05:15:00,32830,32890,32815,32840,1873
2013/4/15,W 05:30:00,32840,32860,32665,32680,2118
2013/4/15,W 05:45:00,32675,32675,32250,32365,5523
2013/4/15,W 06:00:00,32360,32440,32050,32050,4365
2013/4/15,W 06:15:00,32050,32165,31935,32130,3774
2013/4/15,W 06:30:00,32120,32390,32120,32325,2780
2013/4/15,W 06:45:00,32320,32460,32280,32285,1931
2013/4/15,W 07:00:00,32285,32405,32265,32310,1332
2013/4/15,W 07:15:00,32305,32320,32290,32310,431
2013/4/15,W 07:30:00,32310,32420,32305,32405,991
2013/4/15,W 07:45:00,32400,32405,32230,32250,1189
2013/4/15,W 08:00:00,32240,32345,32230,32325,803
2013/4/15,W 08:15:00,32315,32370,32140,32245,4087
2013/4/15,W 08:30:00,32245,32425,32245,32380,3030
2013/4/15,W 08:45:00,32370,32510,32325,32450,2229
2013/4/15,W 09:00:00,32450,32580,32450,32535,1463
2013/4/15,W 09:15:00,32540,32540,32440,32500,1739
2013/4/15,W 09:30:00,32495,32510,32360,32385,1136
2013/4/15,W 09:45:00,32390,32480,32365,32470,1377
2013/4/15,W 10:00:00,32460,32465,32255,32270,1958
2013/4/15,W 10:15:00,32265,32375,32250,32340,2649
2013/4/15,W 10:30:00,32340,32510,32335,32440,2199
2013/4/15,W 10:45:00,32440,32525,32400,32445,1727
2013/4/15,W 11:00:00,32445,32445,32215,32310,3482
2013/4/15,W 11:15:00,32315,32450,32305,32395,2430
2013/4/15,W 11:30:00,32400,32455,32320,32455,1787
2013/4/15,W 11:45:00,32455,32575,32425,32540,2449
2013/4/15,U 12:00:00,32545,32570,32450,32500,1536
2013/4/15,U 12:15:00,32505,32625,32495,32590,1357
2013/4/15,U 12:30:00,32590,32915,32575,32850,5856
2013/4/15,U 12:45:00,32850,32860,32710,32745,2031
2013/4/15,U 01:00:00,32745,32780,32700,32710,2507
2013/4/15,U 01:15:00,32710,32880,32705,32870,1762
2013/4/15,U 01:30:00,32870,32875,32835,32850,830
2013/4/15,U 01:45:00,32855,32910,32855,32900,644
2013/4/15,U 02:00:00,32895,32895,32855,32860,721
2013/4/15,U 02:15:00,32860,32870,32775,32785,533
2013/4/15,U 02:30:00,32780,32825,32740,32825,235
2013/4/15,U 02:45:00,32835,32865,32825,32845,274
2013/4/15,U 03:00:00,32835,32865,32730,32750,418
2013/4/15,U 03:15:00,32760,32845,32755,32845,250
2013/4/15,U 03:30:00,32835,32835,32795,32810,226
2013/4/15,U 03:45:00,32810,32825,32780,32810,129
2013/4/15,U 04:00:00,32810,32835,32770,32770,321
2013/4/15,U 04:15:00,32785,32825,32750,32750,209
2013/4/15,U 04:30:00,32745,32760,32730,32750,161
2013/4/15,U 04:45:00,32760,32760,32720,32720,131
2013/4/15,U 05:00:00,32720,32730,32695,32705,142
2013/4/15,U 05:15:00,32715,32715,32685,32700,80
2013/4/15,U 06:15:00,32725,32860,32725,32830,210
2013/4/15,U 06:30:00,32825,32825,32740,32740,61
2013/4/15,U 06:45:00,32735,32750,32670,32700,172
2013/4/15,U 07:00:00,32655,32665,32600,32630,115
2013/4/15,U 07:15:00,32630,32685,32630,32655,44
2013/4/15,U 07:30:00,32670,32680,32650,32650,41
2013/4/15,U 07:45:00,32655,32660,32625,32655,72
2013/4/15,U 08:00:00,32655,32725,32650,32700,111
2013/4/15,U 08:15:00,32690,32730,32515,32520,1109
2013/4/15,U 08:30:00,32515,32525,32400,32400,945
2013/4/15,U 08:45:00,32405,32430,32370,32420,538
2013/4/15,U 09:00:00,32420,32495,32400,32450,766
2013/4/15,U 09:15:00,32450,32510,32230,32380,3676
2013/4/15,U 09:30:00,32375,32500,32330,32470,1833
2013/4/15,U 09:45:00,32475,32495,32440,32480,1045
2013/4/15,U 10:00:00,32485,32505,32420,32475,1619
2013/4/15,U 10:15:00,32470,32525,32470,32515,792
2013/4/15,U 10:30:00,32510,32650,32510,32615,650
2013/4/15,U 10:45:00,32615,32790,32555,32695,1525
2013/4/15,U 11:00:00,32695,32795,32685,32750,807
2013/4/15,U 11:15:00,32750,32755,32660,32685,1226
2013/4/15,U 11:30:00,32680,32695,32630,32650,397
2013/4/15,U 11:45:00,32650,32760,32650,32740,322
2013/4/16,W 12:00:00,32735,32740,32710,32725,155
2013/4/16,W 12:15:00,32725,32840,32725,32815,603
2013/4/16,W 12:30:00,32815,32830,32780,32795,274
2013/4/16,W 12:45:00,32795,32845,32795,32820,398
2013/4/16,W 01:00:00,32820,32835,32660,32725,416
2013/4/16,W 01:15:00,32720,32730,32700,32715,113
2013/4/16,W 01:30:00,32715,32790,32715,32765,207
2013/4/16,W 01:45:00,32760,32765,32670,32680,648
2013/4/16,W 02:00:00,32685,32720,32650,32675,873
2013/4/16,W 02:15:00,32675,32825,32660,32770,1691
2013/4/16,W 02:30:00,32770,32860,32760,32810,1429
2013/4/16,W 02:45:00,32815,32870,32800,32820,1254
2013/4/16,W 03:00:00,32825,32840,32780,32790,1432
2013/4/16,W 03:15:00,32790,32790,32670,32700,779
2013/4/16,W 03:30:00,32700,32705,32675,32685,562
2013/4/16,W 03:45:00,32685,32685,32625,32625,635
2013/4/16,W 04:00:00,32625,32640,32580,32605,901
2013/4/16,W 04:15:00,32610,32640,32535,32535,752
2013/4/16,W 04:30:00,32535,32630,32535,32600,517
2013/4/16,W 04:45:00,32595,32655,32595,32650,619
2013/4/16,W 05:00:00,32645,32675,32630,32665,378
2013/4/16,W 05:15:00,32665,32750,32655,32745,593
2013/4/16,W 05:30:00,32745,32800,32730,32765,875
2013/4/16,W 05:45:00,32765,32895,32760,32870,1136
2013/4/16,W 06:00:00,32865,32870,32795,32830,477
2013/4/16,W 06:15:00,32825,32830,32775,32785,478
2013/4/16,W 06:30:00,32780,32815,32780,32815,162
2013/4/16,W 06:45:00,32820,32835,32755,32785,535
2013/4/16,W 07:00:00,32790,32795,32745,32750,217
2013/4/16,W 07:15:00,32745,32830,32740,32800,459
2013/4/16,W 07:30:00,32795,32820,32755,32805,323
2013/4/16,W 07:45:00,32800,32810,32735,32790,809
2013/4/16,W 08:00:00,32790,32815,32760,32785,502
2013/4/16,W 08:15:00,32785,32875,32680,32700,3118
2013/4/16,W 08:30:00,32695,32785,32685,32740,1575
2013/4/16,W 08:45:00,32740,32755,32615,32660,1524
2013/4/16,W 09:00:00,32655,32690,32620,32675,985
2013/4/16,W 09:15:00,32670,32685,32585,32685,1172
2013/4/16,W 09:30:00,32670,32770,32660,32755,1928
2013/4/16,W 09:45:00,32760,32800,32640,32650,1876
2013/4/16,W 10:00:00,32650,32715,32615,32705,1151
2013/4/16,W 10:15:00,32705,32770,32690,32755,1281
2013/4/16,W 10:30:00,32750,32910,32735,32900,2947
2013/4/16,W 10:45:00,32895,32915,32805,32815,2016
2013/4/16,W 11:00:00,32820,32895,32770,32880,1539
2013/4/16,W 11:15:00,32885,32885,32800,32855,922
2013/4/16,W 11:30:00,32860,32890,32835,32890,991
2013/4/16,W 11:45:00,32890,32900,32840,32865,584
2013/4/16,U 12:00:00,32860,32990,32845,32985,1778
2013/4/16,U 12:15:00,32985,32990,32945,32945,899
2013/4/16,U 12:30:00,32945,32995,32920,32990,817
2013/4/16,U 12:45:00,32990,32995,32940,32995,761
2013/4/16,U 01:00:00,32995,33075,32980,33070,2400
2013/4/16,U 01:15:00,33070,33075,33035,33065,707
2013/4/16,U 01:30:00,33065,33080,33005,33035,753
2013/4/16,U 01:45:00,33035,33080,33030,33040,437
2013/4/16,U 02:00:00,33045,33050,33025,33035,281
2013/4/16,U 02:15:00,33030,33065,33030,33040,214
2013/4/16,U 02:30:00,33045,33060,33035,33050,110
2013/4/16,U 02:45:00,33050,33050,33035,33040,43
2013/4/16,U 03:00:00,33040,33060,33030,33035,135
2013/4/16,U 03:15:00,33040,33045,33035,33035,75
2013/4/16,U 03:30:00,33045,33050,33035,33045,52
2013/4/16,U 03:45:00,33040,33055,33030,33045,112
2013/4/16,U 04:00:00,33050,33060,33025,33050,153
2013/4/16,U 04:15:00,33055,33065,33025,33030,35
2013/4/16,U 04:30:00,33030,33045,33030,33045,22
2013/4/16,U 04:45:00,33050,33060,33050,33050,14
2013/4/16,U 05:00:00,33055,33060,33050,33055,21
2013/4/16,U 05:15:00,33055,33085,33055,33080,48
2013/4/17,W 12:00:00,32765,32770,32760,32760,10
2013/4/17,W 12:15:00,32755,32775,32750,32750,160
2013/4/17,W 12:30:00,32745,32775,32730,32765,312
2013/4/17,W 12:45:00,32765,32795,32760,32780,282
2013/4/17,W 01:00:00,32775,32800,32770,32775,215
2013/4/17,W 01:15:00,32780,32785,32745,32760,105
2013/4/17,W 01:30:00,32760,32765,32740,32765,172
2013/4/17,W 01:45:00,32765,32765,32665,32680,2298
2013/4/17,W 02:00:00,32675,32680,32500,32590,1934
2013/4/17,W 02:15:00,32585,32720,32580,32670,1213
2013/4/17,W 02:30:00,32660,32680,32590,32635,761
2013/4/17,W 02:45:00,32630,32670,32595,32625,841
2013/4/17,W 03:00:00,32620,32640,32505,32530,1763
2013/4/17,W 03:15:00,32530,32600,32500,32560,790
2013/4/17,W 03:30:00,32560,32595,32525,32560,531
2013/4/17,W 03:45:00,32555,32555,32485,32525,588
2013/4/17,W 04:00:00,32515,32515,32370,32400,1917
2013/4/17,W 04:15:00,32400,32405,32325,32360,1147
2013/4/17,W 04:30:00,32365,32420,32350,32395,585
2013/4/17,W 04:45:00,32395,32425,32355,32355,755
2013/4/17,W 05:00:00,32355,32400,32330,32390,667
2013/4/17,W 05:15:00,32385,32385,32345,32365,556
2013/4/17,W 05:30:00,32365,32425,32365,32395,500
2013/4/17,W 05:45:00,32395,32425,32350,32385,486
2013/4/17,W 06:00:00,32390,32510,32380,32480,909
2013/4/17,W 06:15:00,32480,32485,32415,32415,439
2013/4/17,W 06:30:00,32410,32460,32410,32460,308
2013/4/17,W 06:45:00,32455,32455,32415,32430,182
2013/4/17,W 07:00:00,32425,32425,32355,32385,473
2013/4/17,W 07:15:00,32385,32410,32335,32345,451
2013/4/17,W 07:30:00,32340,32340,32110,32160,3513
2013/4/17,W 07:45:00,32160,32175,32040,32090,2772
2013/4/17,W 08:00:00,32095,32135,32015,32030,2602
2013/4/17,W 08:15:00,32025,32030,31755,31915,7150
2013/4/17,W 08:30:00,31915,31975,31825,31895,2787
2013/4/17,W 08:45:00,31895,32060,31860,31970,2287
2013/4/17,W 09:00:00,31965,31985,31895,31965,1225
2013/4/17,W 09:15:00,31960,32070,31955,32055,1627
2013/4/17,W 09:30:00,32060,32130,32005,32010,2151
2013/4/17,W 09:45:00,32010,32130,31970,32130,1902
2013/4/17,W 10:00:00,32130,32185,32115,32130,1949
2013/4/17,W 10:15:00,32135,32165,31910,31915,2287
2013/4/17,W 10:30:00,31920,32015,31860,31895,3096
2013/4/17,W 10:45:00,31900,31955,31850,31870,1411
2013/4/17,W 11:00:00,31880,31920,31790,31890,3072
2013/4/17,W 11:15:00,31890,31955,31870,31945,1067
2013/4/17,W 11:30:00,31940,32085,31940,31965,2119
2013/4/17,W 11:45:00,31970,32055,31965,32000,896
2013/4/17,U 12:00:00,32005,32095,31935,31955,1003
2013/4/17,U 12:15:00,31950,31960,31885,31890,787
2013/4/17,U 12:30:00,31890,31905,31840,31880,1057
2013/4/17,U 12:45:00,31880,31915,31870,31890,892
2013/4/17,U 01:00:00,31890,31890,31820,31870,1954
2013/4/17,U 01:15:00,31875,31890,31835,31850,624
2013/4/17,U 01:30:00,31850,31880,31835,31865,433
2013/4/17,U 01:45:00,31865,31895,31850,31885,658
2013/4/17,U 02:00:00,31885,31885,31840,31855,276
2013/4/17,U 02:15:00,31855,31885,31840,31875,134
2013/4/17,U 02:30:00,31875,31885,31840,31860,219
2013/4/17,U 02:45:00,31855,31860,31815,31825,170
2013/4/17,U 03:00:00,31840,31845,31765,31785,613
2013/4/17,U 03:15:00,31785,31795,31765,31785,278
2013/4/17,U 03:30:00,31780,31800,31770,31780,175
2013/4/17,U 03:45:00,31780,31790,31765,31790,138
2013/4/17,U 04:00:00,31790,31815,31790,31805,175
2013/4/17,U 04:15:00,31805,31810,31775,31775,102
2013/4/17,U 04:30:00,31775,31790,31770,31790,81
2013/4/17,U 04:45:00,31790,31795,31765,31765,129
2013/4/17,U 05:00:00,31765,31785,31765,31780,77
2013/4/17,U 05:15:00,31780,31785,31735,31765,164
2013/4/17,U 06:15:00,31780,31780,31740,31765,107
2013/4/17,U 06:30:00,31765,31765,31670,31695,210
2013/4/17,U 06:45:00,31695,31725,31680,31700,92
2013/4/17,U 07:00:00,31700,31720,31685,31690,65
2013/4/17,U 07:15:00,31715,31720,31680,31690,42
2013/4/17,U 07:30:00,31690,31710,31675,31700,90
2013/4/17,U 07:45:00,31710,31715,31690,31700,37
2013/4/17,U 08:00:00,31705,31745,31580,31670,764
2013/4/17,U 08:15:00,31675,31685,31215,31370,2768
2013/4/17,U 08:30:00,31370,31385,31140,31145,711
2013/4/17,U 08:45:00,31155,31355,31135,31180,1650
2013/4/17,U 09:00:00,31180,31200,31020,31105,1673
2013/4/17,U 09:15:00,31100,31115,30600,30880,3506
2013/4/17,U 09:30:00,30880,30915,30695,30860,2147
2013/4/17,U 09:45:00,30860,30980,30835,30980,618
2013/4/17,U 10:00:00,30980,31170,30945,31120,1539
2013/4/17,U 10:15:00,31140,31350,31115,31185,2651
2013/4/17,U 10:30:00,31185,31215,31135,31180,860
2013/4/17,U 10:45:00,31175,31255,31145,31230,661
2013/4/17,U 11:00:00,31205,31320,31165,31285,899
2013/4/17,U 11:15:00,31290,31315,31170,31210,736
2013/4/17,U 11:30:00,31205,31210,31105,31110,759
2013/4/17,U 11:45:00,31110,31160,31105,31145,378
2013/4/18,W 12:00:00,31150,31180,31140,31150,228
2013/4/18,W 12:15:00,31160,31185,31160,31165,270
2013/4/18,W 12:30:00,31170,31195,31115,31150,458
2013/4/18,W 12:45:00,31150,31160,31010,31030,970
2013/4/18,W 01:00:00,31030,31065,30975,30975,474
2013/4/18,W 01:15:00,30975,31035,30965,31015,254
2013/4/18,W 01:30:00,31005,31035,31000,31020,272
2013/4/18,W 01:45:00,31020,31025,30855,30905,1387
2013/4/18,W 02:00:00,30905,31015,30900,30995,785
2013/4/18,W 02:15:00,30995,31110,30990,31110,1202
2013/4/18,W 02:30:00,31105,31115,31045,31050,493
2013/4/18,W 02:45:00,31050,31185,31045,31155,1175
2013/4/18,W 03:00:00,31160,31175,31060,31140,965
2013/4/18,W 03:15:00,31140,31205,31110,31190,1097
2013/4/18,W 03:30:00,31190,31380,31190,31350,2219
2013/4/18,W 03:45:00,31350,31425,31280,31375,1051
2013/4/18,W 04:00:00,31375,31545,31350,31490,1487
2013/4/18,W 04:15:00,31480,31510,31415,31445,1007
2013/4/18,W 04:30:00,31445,31465,31420,31425,376
2013/4/18,W 04:45:00,31430,31430,31285,31375,1024
2013/4/18,W 05:00:00,31380,31455,31340,31455,1060
2013/4/18,W 05:15:00,31455,31565,31455,31515,1258
2013/4/18,W 05:30:00,31515,31580,31510,31545,874
2013/4/18,W 05:45:00,31540,31565,31530,31550,558
2013/4/18,W 06:00:00,31545,31690,31545,31645,1269
2013/4/18,W 06:15:00,31640,31650,31585,31595,537
2013/4/18,W 06:30:00,31595,31630,31575,31580,562
2013/4/18,W 06:45:00,31585,31595,31530,31540,399
2013/4/18,W 07:00:00,31540,31595,31530,31570,309
2013/4/18,W 07:15:00,31570,31650,31545,31620,609
2013/4/18,W 07:30:00,31620,31620,31525,31590,798
2013/4/18,W 07:45:00,31595,31635,31560,31600,988
2013/4/18,W 08:00:00,31595,31595,31500,31565,1557
2013/4/18,W 08:15:00,31565,31690,31505,31675,3354
2013/4/18,W 08:30:00,31675,31930,31665,31785,4733
2013/4/18,W 08:45:00,31785,31815,31665,31805,3230
2013/4/18,W 09:00:00,31805,31850,31675,31690,3521
2013/4/18,W 09:15:00,31690,31705,31535,31560,2094
2013/4/18,W 09:30:00,31555,31620,31555,31595,1080
2013/4/18,W 09:45:00,31590,31695,31540,31645,1597
2013/4/18,W 10:00:00,31650,31665,31540,31550,1202
2013/4/18,W 10:15:00,31550,31600,31440,31595,2677
2013/4/18,W 10:30:00,31590,31600,31480,31590,1153
2013/4/18,W 10:45:00,31595,31685,31580,31670,1299
2013/4/18,W 11:00:00,31665,31865,31660,31780,3359
2013/4/18,W 11:15:00,31780,31955,31755,31890,2339
2013/4/18,W 11:30:00,31895,31980,31860,31915,2573
2013/4/18,W 11:45:00,31915,31975,31855,31860,1475
2013/4/18,U 12:00:00,31860,32030,31845,32010,2251
2013/4/18,U 12:15:00,32015,32070,31970,32065,1247
2013/4/18,U 12:30:00,32065,32115,32055,32075,1426
2013/4/18,U 12:45:00,32075,32105,32050,32055,795
2013/4/18,U 01:00:00,32055,32060,32030,32035,913
2013/4/18,U 01:15:00,32035,32055,32025,32025,452
2013/4/18,U 01:30:00,32025,32040,32000,32040,337
2013/4/18,U 01:45:00,32040,32055,32010,32010,353
2013/4/18,U 02:00:00,32010,32030,31970,31985,651
2013/4/18,U 02:15:00,31985,32000,31955,31955,302
2013/4/18,U 02:30:00,31960,32020,31960,32010,232
2013/4/18,U 02:45:00,32005,32015,31985,31990,146
2013/4/18,U 03:00:00,31990,31995,31955,31995,228
2013/4/18,U 03:15:00,31990,32010,31970,32010,95
2013/4/18,U 03:30:00,32010,32010,31985,32000,103
2013/4/18,U 03:45:00,31995,32010,31985,32000,261
2013/4/18,U 04:00:00,31995,32020,31990,32010,89
2013/4/18,U 04:15:00,32015,32030,31995,32005,125
2013/4/18,U 04:30:00,31995,32010,31985,32000,146
2013/4/18,U 04:45:00,32000,32010,31985,31985,53
2013/4/18,U 05:00:00,31985,32000,31985,31990,93
2013/4/18,U 05:15:00,32005,32005,32000,32005,13
2013/4/19,W 12:00:00,31295,31295,31285,31285,17
2013/4/19,W 12:15:00,31280,31330,31270,31305,397
2013/4/19,W 12:30:00,31305,31320,31235,31255,437
2013/4/19,W 12:45:00,31250,31395,31250,31375,570
2013/4/19,W 01:00:00,31375,31405,31320,31335,274
2013/4/19,W 01:15:00,31335,31440,31335,31425,457
2013/4/19,W 01:30:00,31420,31435,31355,31405,854
2013/4/19,W 01:45:00,31405,31695,31345,31615,3049
2013/4/19,W 02:00:00,31610,31750,31540,31750,1888
2013/4/19,W 02:15:00,31750,31960,31745,31810,3277
2013/4/19,W 02:30:00,31815,31845,31685,31715,1498
2013/4/19,W 02:45:00,31710,31725,31570,31695,1833
2013/4/19,W 03:00:00,31695,31745,31665,31710,1364
2013/4/19,W 03:15:00,31710,31715,31550,31565,888
2013/4/19,W 03:30:00,31560,31700,31515,31695,991
2013/4/19,W 03:45:00,31700,31700,31615,31645,478
2013/4/19,W 04:00:00,31645,31785,31645,31740,676
2013/4/19,W 04:15:00,31740,31740,31625,31670,559
2013/4/19,W 04:30:00,31675,31705,31460,31460,749
2013/4/19,W 04:45:00,31465,31575,31440,31530,618
2013/4/19,W 05:00:00,31530,31645,31530,31630,449
2013/4/19,W 05:15:00,31635,31660,31555,31605,585
2013/4/19,W 05:30:00,31610,31630,31520,31525,268
2013/4/19,W 05:45:00,31530,31630,31510,31630,372
2013/4/19,W 06:00:00,31635,31650,31600,31615,150
2013/4/19,W 06:15:00,31615,31640,31590,31630,192
2013/4/19,W 06:30:00,31635,31690,31625,31680,216
2013/4/19,W 06:45:00,31675,31690,31635,31640,107
2013/4/19,W 07:00:00,31640,31640,31570,31600,332
2013/4/19,W 07:15:00,31600,31665,31590,31625,454
2013/4/19,W 07:30:00,31625,31635,31565,31595,733
2013/4/19,W 07:45:00,31600,31760,31595,31745,871
2013/4/19,W 08:00:00,31745,31825,31665,31690,1010
2013/4/19,W 08:15:00,31685,31730,31635,31695,1078
2013/4/19,W 08:30:00,31695,31720,31570,31570,1648
2013/4/19,W 08:45:00,31565,31625,31485,31500,2296
2013/4/19,W 09:00:00,31500,31595,31495,31500,1234
2013/4/19,W 09:15:00,31495,31545,31455,31535,1868
2013/4/19,W 09:30:00,31540,31545,31360,31375,1545
2013/4/19,W 09:45:00,31380,31385,31180,31215,4773
2013/4/19,W 10:00:00,31220,31250,31105,31120,2748
2013/4/19,W 10:15:00,31115,31325,31100,31220,2731
2013/4/19,W 10:30:00,31220,31285,31145,31255,1733
2013/4/19,W 10:45:00,31250,31290,31185,31275,1277
2013/4/19,W 11:00:00,31275,31315,31230,31285,1027
2013/4/19,W 11:15:00,31290,31400,31275,31365,1615
2013/4/19,W 11:30:00,31370,31440,31315,31410,1858
2013/4/19,W 11:45:00,31410,31515,31385,31465,1771
2013/4/19,U 12:00:00,31465,31570,31465,31535,1043
2013/4/19,U 12:15:00,31535,31570,31490,31550,915
2013/4/19,U 12:30:00,31550,31560,31515,31535,536
2013/4/19,U 12:45:00,31530,31550,31505,31520,587
2013/4/19,U 01:00:00,31515,31515,31430,31495,1890
2013/4/19,U 01:15:00,31495,31550,31460,31465,842
2013/4/19,U 01:30:00,31460,31465,31400,31450,859
2013/4/19,U 01:45:00,31450,31475,31445,31450,248
2013/4/19,U 02:00:00,31450,31475,31445,31470,190
2013/4/19,U 02:15:00,31475,31510,31470,31480,423
2013/4/19,U 02:30:00,31480,31495,31470,31470,95
2013/4/19,U 02:45:00,31470,31475,31460,31465,81
2013/4/19,U 03:00:00,31475,31510,31465,31505,111
2013/4/19,U 03:15:00,31500,31500,31475,31500,57
2013/4/19,U 03:30:00,31500,31510,31490,31510,34
2013/4/19,U 03:45:00,31505,31525,31490,31520,81
2013/4/19,U 04:00:00,31520,31535,31500,31530,151
2013/4/19,U 04:15:00,31515,31535,31505,31515,73
2013/4/19,U 04:30:00,31520,31520,31490,31505,50
2013/4/19,U 04:45:00,31505,31510,31495,31500,29
2013/4/19,U 05:00:00,31500,31505,31485,31490,34
2013/4/19,U 05:15:00,31495,31540,31480,31540,41
2013/4/21,U 06:15:00,31500,31500,31355,31425,422
2013/4/21,U 06:30:00,31430,31435,31400,31405,69
2013/4/21,U 06:45:00,31405,31415,31375,31415,95
2013/4/21,U 07:00:00,31420,31440,31410,31420,96
2013/4/21,U 07:15:00,31420,31440,31365,31375,167
2013/4/21,U 07:30:00,31380,31395,31370,31375,71
2013/4/21,U 07:45:00,31390,31390,31360,31360,67
2013/4/21,U 08:00:00,31355,31355,31275,31300,304
2013/4/21,U 08:15:00,31300,31315,31125,31200,1431
2013/4/21,U 08:30:00,31195,31210,31140,31140,399
2013/4/21,U 08:45:00,31150,31280,31145,31250,466
2013/4/21,U 09:00:00,31245,31650,31150,31485,2075
2013/4/21,U 09:15:00,31485,31645,31225,31290,4077
2013/4/21,U 09:30:00,31290,31335,31215,31250,1054
2013/4/21,U 09:45:00,31245,31415,31235,31365,1044
2013/4/21,U 10:00:00,31365,31375,31245,31295,631
2013/4/21,U 10:15:00,31290,31355,31290,31335,542
2013/4/21,U 10:30:00,31340,31400,31340,31365,212
2013/4/21,U 10:45:00,31370,31415,31285,31320,519
2013/4/21,U 11:00:00,31335,31365,31275,31340,356
2013/4/21,U 11:15:00,31330,31350,31250,31320,492
2013/4/21,U 11:30:00,31320,31335,31190,31225,489
2013/4/21,U 11:45:00,31220,31310,31195,31225,222
2013/4/22,W 12:00:00,31225,31240,31215,31240,84
2013/4/22,W 12:15:00,31240,31295,31240,31285,189
2013/4/22,W 12:30:00,31285,31290,31250,31290,104
2013/4/22,W 12:45:00,31290,31365,31285,31335,252
2013/4/22,W 01:00:00,31335,31335,31290,31305,124
2013/4/22,W 01:15:00,31305,31305,31265,31270,136
2013/4/22,W 01:30:00,31275,31305,31210,31210,365
2013/4/22,W 01:45:00,31210,31210,31070,31095,2930
2013/4/22,W 02:00:00,31095,31140,31015,31080,1597
2013/4/22,W 02:15:00,31080,31080,30935,30950,1530
2013/4/22,W 02:30:00,30950,31005,30900,30915,2480
2013/4/22,W 02:45:00,30920,30935,30820,30850,2297
2013/4/22,W 03:00:00,30850,30920,30830,30890,1794
2013/4/22,W 03:15:00,30900,30995,30900,30950,963
2013/4/22,W 03:30:00,30950,31050,30935,30985,1136
2013/4/22,W 03:45:00,30985,31025,30905,30910,729
2013/4/22,W 04:00:00,30910,31005,30895,30920,748
2013/4/22,W 04:15:00,30925,31075,30925,31020,611
2013/4/22,W 04:30:00,31025,31125,31020,31110,578
2013/4/22,W 04:45:00,31120,31200,31090,31130,992
2013/4/22,W 05:00:00,31135,31285,31135,31265,973
2013/4/22,W 05:15:00,31265,31315,31230,31270,834
2013/4/22,W 05:30:00,31275,31300,31220,31255,581
2013/4/22,W 05:45:00,31250,31265,31235,31260,319
2013/4/22,W 06:00:00,31260,31285,31245,31255,452
2013/4/22,W 06:15:00,31260,31360,31260,31295,1049
2013/4/22,W 06:30:00,31290,31355,31290,31305,525
2013/4/22,W 06:45:00,31305,31330,31290,31320,457
2013/4/22,W 07:00:00,31320,31330,31310,31325,251
2013/4/22,W 07:15:00,31315,31330,31265,31290,395
2013/4/22,W 07:30:00,31290,31325,31275,31290,552
2013/4/22,W 07:45:00,31290,31320,31220,31255,917
2013/4/22,W 08:00:00,31250,31300,31225,31295,1385
2013/4/22,W 08:15:00,31295,31380,31265,31350,1086
2013/4/22,W 08:30:00,31355,31380,31330,31365,1144
2013/4/22,W 08:45:00,31365,31425,31345,31355,2055
2013/4/22,W 09:00:00,31350,31405,31315,31360,853
2013/4/22,W 09:15:00,31360,31360,31295,31310,959
2013/4/22,W 09:30:00,31315,31405,31315,31400,1912
2013/4/22,W 09:45:00,31400,31435,31320,31375,1605
2013/4/22,W 10:00:00,31370,31400,31260,31275,1463
2013/4/22,W 10:15:00,31270,31345,31225,31295,1567
2013/4/22,W 10:30:00,31290,31350,31235,31240,1779
2013/4/22,W 10:45:00,31245,31255,31110,31205,1854
2013/4/22,W 11:00:00,31195,31305,31185,31270,977
2013/4/22,W 11:15:00,31270,31300,31135,31145,974
2013/4/22,W 11:30:00,31150,31285,31140,31255,891
2013/4/22,W 11:45:00,31255,31365,31255,31350,1510
2013/4/22,U 12:00:00,31350,31370,31295,31315,782
2013/4/22,U 12:15:00,31315,31335,31245,31260,1058
2013/4/22,U 12:30:00,31260,31275,31230,31240,535
2013/4/22,U 12:45:00,31245,31335,31215,31335,489
2013/4/22,U 01:00:00,31335,31335,31295,31325,818
2013/4/22,U 01:15:00,31330,31345,31320,31330,582
2013/4/22,U 01:30:00,31325,31345,31310,31320,321
2013/4/22,U 01:45:00,31315,31345,31315,31340,205
2013/4/22,U 02:00:00,31340,31350,31310,31320,250
2013/4/22,U 02:15:00,31320,31340,31320,31340,50
2013/4/22,U 02:30:00,31345,31350,31335,31350,142
2013/4/22,U 02:45:00,31345,31355,31345,31345,149
2013/4/22,U 03:00:00,31345,31355,31345,31355,61
2013/4/22,U 03:15:00,31350,31355,31350,31350,36
2013/4/22,U 03:30:00,31350,31370,31350,31360,112
2013/4/22,U 03:45:00,31355,31365,31345,31345,104
2013/4/22,U 04:00:00,31345,31350,31315,31325,127
2013/4/22,U 04:15:00,31320,31320,31300,31315,54
2013/4/22,U 04:30:00,31320,31320,31305,31310,37
2013/4/22,U 04:45:00,31310,31310,31295,31295,16
2013/4/22,U 05:00:00,31300,31305,31295,31305,33
2013/4/22,U 05:15:00,31305,31310,31280,31280,79
2013/4/23,W 12:00:00,31055,31055,31055,31055,1
2013/4/23,W 12:15:00,31055,31075,31040,31045,121
2013/4/23,W 12:30:00,31040,31055,31005,31050,259
2013/4/23,W 12:45:00,31050,31065,30985,31000,449
2013/4/23,W 01:00:00,31010,31050,30965,31005,430
2013/4/23,W 01:15:00,31005,31060,31005,31040,191
2013/4/23,W 01:30:00,31045,31065,30975,30985,330
2013/4/23,W 01:45:00,30980,31010,30880,30920,2803
2013/4/23,W 02:00:00,30920,30955,30885,30945,1375
2013/4/23,W 02:15:00,30945,30960,30880,30885,1143
2013/4/23,W 02:30:00,30885,30930,30860,30900,1223
2013/4/23,W 02:45:00,30900,30900,30570,30640,4431
2013/4/23,W 03:00:00,30635,30880,30630,30865,4586
2013/4/23,W 03:15:00,30860,31075,30855,30930,2545
2013/4/23,W 03:30:00,30925,31020,30920,30930,1219
2013/4/23,W 03:45:00,30930,30985,30895,30935,904
2013/4/23,W 04:00:00,30935,30955,30890,30940,722
2013/4/23,W 04:15:00,30930,31020,30925,30945,556
2013/4/23,W 04:30:00,30950,30960,30915,30955,331
2013/4/23,W 04:45:00,30945,30945,30760,30765,978
2013/4/23,W 05:00:00,30760,30810,30710,30785,679
2013/4/23,W 05:15:00,30780,30855,30755,30805,575
2013/4/23,W 05:30:00,30805,30870,30780,30845,438
2013/4/23,W 05:45:00,30845,30900,30835,30900,616
2013/4/23,W 06:00:00,30895,30895,30840,30855,295
2013/4/23,W 06:15:00,30855,30910,30825,30845,487
2013/4/23,W 06:30:00,30840,30875,30830,30875,310
2013/4/23,W 06:45:00,30875,30910,30835,30905,517
2013/4/23,W 07:00:00,30905,31010,30905,30995,1125
2013/4/23,W 07:15:00,31000,31020,30975,30985,742
2013/4/23,W 07:30:00,30980,31005,30940,30950,698
2013/4/23,W 07:45:00,30945,31005,30925,30990,1132
2013/4/23,W 08:00:00,30990,30995,30840,30895,1387
2013/4/23,W 08:15:00,30900,31015,30895,30995,872
2013/4/23,W 08:30:00,31000,31035,30940,30990,1468
2013/4/23,W 08:45:00,30990,31060,30970,31000,1449
2013/4/23,W 09:00:00,31000,31165,30985,31140,2072
2013/4/23,W 09:15:00,31135,31145,31080,31110,1187
2013/4/23,W 09:30:00,31115,31120,31065,31105,679
2013/4/23,W 09:45:00,31105,31175,31070,31120,2568
2013/4/23,W 10:00:00,31120,31145,31045,31085,1393
2013/4/23,W 10:15:00,31080,31110,31000,31085,1408
2013/4/23,W 10:30:00,31090,31130,31070,31090,990
2013/4/23,W 10:45:00,31090,31125,31070,31070,1826
2013/4/23,W 11:00:00,31075,31100,31040,31065,749
2013/4/23,W 11:15:00,31065,31105,31050,31085,442
2013/4/23,W 11:30:00,31090,31140,31085,31105,732
2013/4/23,W 11:45:00,31110,31150,31095,31115,768
2013/4/23,U 12:00:00,31120,31130,31065,31070,626
2013/4/23,U 12:15:00,31065,31070,30980,31015,846
2013/4/23,U 12:30:00,31015,31050,30990,31010,325
2013/4/23,U 12:45:00,31010,31030,30910,30960,1314
2013/4/23,U 01:00:00,30965,30970,30920,30955,1327
2013/4/23,U 01:15:00,30960,30980,30800,30805,2121
2013/4/23,U 01:30:00,30810,30905,30805,30830,693
2013/4/23,U 01:45:00,30825,30835,30810,30820,382
2013/4/23,U 02:00:00,30825,30845,30810,30845,277
2013/4/23,U 02:15:00,30840,30900,30830,30900,255
2013/4/23,U 02:30:00,30900,30900,30845,30850,230
2013/4/23,U 02:45:00,30860,30895,30850,30895,200
2013/4/23,U 03:00:00,30895,30900,30890,30890,36
2013/4/23,U 03:15:00,30895,30905,30885,30905,96
2013/4/23,U 03:30:00,30900,30925,30895,30915,56
2013/4/23,U 03:45:00,30910,30910,30870,30885,63
2013/4/23,U 04:00:00,30890,30915,30875,30885,83
2013/4/23,U 04:15:00,30870,30895,30870,30880,30
2013/4/23,U 04:30:00,30890,30895,30875,30875,19
2013/4/23,U 04:45:00,30875,30885,30865,30875,20
2013/4/23,U 05:00:00,30880,30890,30860,30880,48
2013/4/23,U 05:15:00,30880,30880,30835,30835,50
2013/4/24,W 12:00:00,31355,31380,31355,31380,27
2013/4/24,W 12:15:00,31380,31395,31365,31380,183
2013/4/24,W 12:30:00,31375,31445,31350,31445,848
2013/4/24,W 12:45:00,31445,31490,31415,31460,896
2013/4/24,W 01:00:00,31460,31465,31385,31425,595
2013/4/24,W 01:15:00,31425,31505,31410,31495,722
2013/4/24,W 01:30:00,31495,31610,31495,31610,1204
2013/4/24,W 01:45:00,31610,31890,31575,31670,5206
2013/4/24,W 02:00:00,31655,31695,31565,31595,1753
2013/4/24,W 02:15:00,31590,31645,31500,31610,2184
2013/4/24,W 02:30:00,31610,31695,31550,31635,1319
2013/4/24,W 02:45:00,31630,31740,31600,31650,1197
2013/4/24,W 03:00:00,31650,31715,31620,31640,1515
2013/4/24,W 03:15:00,31645,31665,31565,31595,740
2013/4/24,W 03:30:00,31590,31645,31535,31580,831
2013/4/24,W 03:45:00,31575,31665,31555,31640,375
2013/4/24,W 04:00:00,31640,31645,31530,31535,561
2013/4/24,W 04:15:00,31540,31620,31480,31485,990
2013/4/24,W 04:30:00,31485,31505,31470,31505,380
2013/4/24,W 04:45:00,31510,31635,31505,31620,565
2013/4/24,W 05:00:00,31620,31625,31515,31540,441
2013/4/24,W 05:15:00,31535,31550,31510,31535,249
2013/4/24,W 05:30:00,31540,31545,31495,31505,279
2013/4/24,W 05:45:00,31510,31545,31505,31515,295
2013/4/24,W 06:00:00,31510,31620,31505,31610,520
2013/4/24,W 06:15:00,31615,31625,31600,31615,257
2013/4/24,W 06:30:00,31620,31630,31595,31600,181
2013/4/24,W 06:45:00,31595,31620,31565,31565,348
2013/4/24,W 07:00:00,31560,31585,31540,31570,244
2013/4/24,W 07:15:00,31565,31585,31560,31565,236
2013/4/24,W 07:30:00,31565,31570,31510,31520,891
2013/4/24,W 07:45:00,31520,31545,31515,31520,780
2013/4/24,W 08:00:00,31520,31535,31490,31530,676
2013/4/24,W 08:15:00,31530,31540,31445,31465,1714
2013/4/24,W 08:30:00,31470,31535,31440,31440,1181
2013/4/24,W 08:45:00,31440,31495,31405,31490,1122
2013/4/24,W 09:00:00,31490,31555,31465,31505,919
2013/4/24,W 09:15:00,31505,31530,31460,31490,652
2013/4/24,W 09:30:00,31490,31625,31485,31575,1291
2013/4/24,W 09:45:00,31575,31645,31545,31580,928
2013/4/24,W 10:00:00,31585,31590,31520,31565,668
2013/4/24,W 10:15:00,31565,31610,31550,31570,665
2013/4/24,W 10:30:00,31565,31615,31535,31605,684
2013/4/24,W 10:45:00,31610,31660,31590,31630,1235
2013/4/24,W 11:00:00,31630,31630,31570,31605,1538
2013/4/24,W 11:15:00,31605,31700,31550,31675,929
2013/4/24,W 11:30:00,31675,31760,31675,31690,1676
2013/4/24,W 11:45:00,31690,31725,31685,31695,449
2013/4/24,U 12:00:00,31690,31780,31685,31770,1090
2013/4/24,U 12:15:00,31770,31795,31690,31695,660
2013/4/24,U 12:30:00,31690,31705,31675,31680,489
2013/4/24,U 12:45:00,31685,31685,31615,31625,524
2013/4/24,U 01:00:00,31625,31630,31545,31555,2004
2013/4/24,U 01:15:00,31560,31610,31560,31585,297
2013/4/24,U 01:30:00,31580,31605,31575,31590,175
2013/4/24,U 01:45:00,31590,31600,31580,31590,209
2013/4/24,U 02:00:00,31590,31635,31590,31635,300
2013/4/24,U 02:15:00,31635,31675,31630,31645,269
2013/4/24,U 02:30:00,31650,31685,31615,31670,218
2013/4/24,U 02:45:00,31665,31665,31630,31645,110
2013/4/24,U 03:00:00,31645,31645,31610,31640,77
2013/4/24,U 03:15:00,31630,31675,31630,31675,76
2013/4/24,U 03:30:00,31680,31680,31630,31630,74
2013/4/24,U 03:45:00,31630,31685,31630,31655,87
2013/4/24,U 04:00:00,31655,31685,31650,31665,187
2013/4/24,U 04:15:00,31665,31675,31650,31650,22
2013/4/24,U 04:30:00,31655,31680,31655,31680,24
2013/4/24,U 04:45:00,31675,31680,31640,31660,54
2013/4/24,U 05:00:00,31645,31670,31645,31670,19
2013/4/24,U 05:15:00,31670,31685,31645,31650,35
2013/4/24,U 06:15:00,31660,31695,31635,31690,17
2013/4/24,U 06:30:00,31695,31715,31675,31685,18
2013/4/24,U 06:45:00,31680,31800,31680,31695,129
2013/4/24,U 07:00:00,31690,31690,31640,31650,37
2013/4/24,U 07:15:00,31650,31690,31630,31690,42
2013/4/24,U 07:30:00,31670,31725,31660,31670,77
2013/4/24,U 07:45:00,31665,31665,31605,31615,88
2013/4/24,U 08:00:00,31620,31625,31525,31595,356
2013/4/24,U 08:15:00,31600,31640,31555,31615,187
2013/4/24,U 08:30:00,31610,31610,31580,31600,72
2013/4/24,U 08:45:00,31615,31625,31600,31625,68
2013/4/24,U 09:00:00,31630,31820,31630,31775,841
2013/4/24,U 09:15:00,31770,31910,31690,31690,1978
2013/4/24,U 09:30:00,31690,31760,31655,31735,796
2013/4/24,U 09:45:00,31740,31795,31690,31735,945
2013/4/24,U 10:00:00,31740,31780,31695,31755,477
2013/4/24,U 10:15:00,31750,31825,31725,31790,927
2013/4/24,U 10:30:00,31790,31840,31780,31840,149
2013/4/24,U 10:45:00,31840,31885,31780,31790,718
2013/4/24,U 11:00:00,31795,32060,31790,31910,2122
2013/4/24,U 11:15:00,31920,31965,31860,31925,608
2013/4/24,U 11:30:00,31930,32090,31930,32020,1720
2013/4/24,U 11:45:00,32020,32040,32010,32015,251
2013/4/25,W 12:00:00,32010,32040,31990,32000,224
2013/4/25,W 12:15:00,32000,32000,31980,31995,74
2013/4/25,W 12:30:00,31995,32030,31990,32025,201
2013/4/25,W 12:45:00,32025,32065,32020,32045,387
2013/4/25,W 01:00:00,32045,32105,32035,32075,573
2013/4/25,W 01:15:00,32075,32075,32005,32020,300
2013/4/25,W 01:30:00,32025,32075,31990,31990,515
2013/4/25,W 01:45:00,31990,32070,31975,32010,1313
2013/4/25,W 02:00:00,32000,32015,31935,31955,655
2013/4/25,W 02:15:00,31960,32055,31955,32010,1188
2013/4/25,W 02:30:00,32005,32030,31940,32005,946
2013/4/25,W 02:45:00,32005,32070,31970,32015,1213
2013/4/25,W 03:00:00,32020,32060,31965,31965,839
2013/4/25,W 03:15:00,31970,31970,31870,31895,1160
2013/4/25,W 03:30:00,31900,31910,31810,31850,950
2013/4/25,W 03:45:00,31850,31915,31840,31885,375
2013/4/25,W 04:00:00,31880,31900,31815,31830,679
2013/4/25,W 04:15:00,31830,31880,31805,31875,606
2013/4/25,W 04:30:00,31875,31875,31805,31875,517
2013/4/25,W 04:45:00,31875,31890,31840,31880,469
2013/4/25,W 05:00:00,31880,31945,31865,31945,275
2013/4/25,W 05:15:00,31945,31975,31900,31965,472
2013/4/25,W 05:30:00,31965,31975,31940,31960,299
2013/4/25,W 05:45:00,31960,31965,31920,31935,409
2013/4/25,W 06:00:00,31935,31945,31865,31885,494
2013/4/25,W 06:15:00,31885,31945,31885,31895,360
2013/4/25,W 06:30:00,31895,31940,31895,31920,165
2013/4/25,W 06:45:00,31920,31995,31920,31975,237
2013/4/25,W 07:00:00,31975,32015,31940,31955,324
2013/4/25,W 07:15:00,31955,31970,31930,31930,351
2013/4/25,W 07:30:00,31930,31930,31890,31900,398
2013/4/25,W 07:45:00,31890,32005,31855,31965,1617
2013/4/25,W 08:00:00,31965,32080,31965,32045,4312
2013/4/25,W 08:15:00,32045,32295,32040,32260,5781
2013/4/25,W 08:30:00,32260,32325,32220,32300,2176
2013/4/25,W 08:45:00,32305,32400,32300,32355,1965
2013/4/25,W 09:00:00,32355,32465,32335,32435,2310
2013/4/25,W 09:15:00,32435,32460,32375,32385,1656
2013/4/25,W 09:30:00,32385,32460,32360,32370,1490
2013/4/25,W 09:45:00,32370,32415,32360,32365,1822
2013/4/25,W 10:00:00,32365,32530,32360,32430,2174
2013/4/25,W 10:15:00,32430,32575,32430,32495,1537
2013/4/25,W 10:30:00,32505,32530,32425,32430,1104
2013/4/25,W 10:45:00,32430,32485,32410,32430,1236
2013/4/25,W 11:00:00,32435,32470,32415,32450,492
2013/4/25,W 11:15:00,32450,32540,32450,32485,570
2013/4/25,W 11:30:00,32485,32575,32465,32565,626
2013/4/25,W 11:45:00,32565,32590,32495,32510,866
2013/4/25,U 12:00:00,32510,32510,32465,32480,505
2013/4/25,U 12:15:00,32480,32495,32455,32460,365
2013/4/25,U 12:30:00,32455,32455,32385,32385,1023
2013/4/25,U 12:45:00,32385,32455,32375,32450,639
2013/4/25,U 01:00:00,32445,32445,32350,32355,1523
2013/4/25,U 01:15:00,32355,32475,32355,32460,581
2013/4/25,U 01:30:00,32470,32475,32405,32470,605
2013/4/25,U 01:45:00,32465,32550,32465,32545,418
2013/4/25,U 02:00:00,32550,32580,32510,32565,451
2013/4/25,U 02:15:00,32570,32575,32550,32550,228
2013/4/25,U 02:30:00,32555,32560,32480,32485,239
2013/4/25,U 02:45:00,32475,32510,32465,32475,146
2013/4/25,U 03:00:00,32475,32485,32415,32415,184
2013/4/25,U 03:15:00,32415,32430,32400,32415,162
2013/4/25,U 03:30:00,32410,32415,32400,32415,100
2013/4/25,U 03:45:00,32415,32430,32410,32415,74
2013/4/25,U 04:00:00,32415,32440,32400,32405,176
2013/4/25,U 04:15:00,32405,32465,32405,32465,77
2013/4/25,U 04:30:00,32455,32475,32450,32450,17
2013/4/25,U 04:45:00,32450,32480,32440,32460,53
2013/4/25,U 05:00:00,32465,32485,32450,32460,91
2013/4/25,U 05:15:00,32485,32485,32480,32480,24
2013/4/26,W 12:00:00,32290,32290,32280,32280,17
2013/4/26,W 12:15:00,32280,32280,32240,32265,94
2013/4/26,W 12:30:00,32255,32275,32250,32275,51
2013/4/26,W 12:45:00,32275,32300,32235,32295,207
2013/4/26,W 01:00:00,32290,32295,32275,32280,124
2013/4/26,W 01:15:00,32275,32275,32210,32220,253
2013/4/26,W 01:30:00,32215,32235,32115,32120,686
2013/4/26,W 01:45:00,32120,32240,32115,32210,864
2013/4/26,W 02:00:00,32210,32290,32205,32245,416
2013/4/26,W 02:15:00,32260,32260,32170,32210,630
2013/4/26,W 02:30:00,32220,32305,32220,32255,504
2013/4/26,W 02:45:00,32250,32365,32225,32310,874
2013/4/26,W 03:00:00,32305,32385,32295,32380,957
2013/4/26,W 03:15:00,32385,32390,32300,32325,497
2013/4/26,W 03:30:00,32330,32335,32240,32240,270
2013/4/26,W 03:45:00,32240,32310,32215,32275,588
2013/4/26,W 04:00:00,32270,32270,32145,32180,362
2013/4/26,W 04:15:00,32180,32260,32145,32230,552
2013/4/26,W 04:30:00,32225,32235,32200,32210,71
2013/4/26,W 04:45:00,32210,32215,32155,32170,231
2013/4/26,W 05:00:00,32175,32210,32155,32155,168
2013/4/26,W 05:15:00,32155,32210,32150,32195,165
2013/4/26,W 05:30:00,32185,32185,32105,32130,475
2013/4/26,W 05:45:00,32125,32190,32085,32090,298
2013/4/26,W 06:00:00,32090,32125,32075,32095,334
2013/4/26,W 06:15:00,32105,32145,32105,32130,247
2013/4/26,W 06:30:00,32140,32175,32140,32175,347
2013/4/26,W 06:45:00,32170,32170,32155,32155,176
2013/4/26,W 07:00:00,32155,32175,32065,32070,248
2013/4/26,W 07:15:00,32060,32085,31970,32070,727
2013/4/26,W 07:30:00,32065,32070,32020,32045,211
2013/4/26,W 07:45:00,32045,32085,32025,32040,417
2013/4/26,W 08:00:00,32035,32195,32035,32150,616
2013/4/26,W 08:15:00,32150,32200,32075,32150,1074
2013/4/26,W 08:30:00,32155,32180,31990,32030,1179
2013/4/26,W 08:45:00,32025,32215,32000,32205,1656
2013/4/26,W 09:00:00,32205,32240,32095,32105,3258
2013/4/26,W 09:15:00,32100,32200,32100,32185,941
2013/4/26,W 09:30:00,32190,32240,32165,32215,768
2013/4/26,W 09:45:00,32215,32235,32085,32125,564
2013/4/26,W 10:00:00,32135,32190,32110,32185,287
2013/4/26,W 10:15:00,32185,32205,32145,32185,422
2013/4/26,W 10:30:00,32190,32290,32185,32235,1110
2013/4/26,W 10:45:00,32230,32275,32190,32270,555
2013/4/26,W 11:00:00,32270,32270,32175,32180,732
2013/4/26,W 11:15:00,32185,32195,32110,32130,590
2013/4/26,W 11:30:00,32125,32125,31920,31920,1345
2013/4/26,W 11:45:00,31925,31950,31815,31890,1081
2013/4/26,U 12:00:00,31895,31910,31765,31770,813
2013/4/26,U 12:15:00,31775,31840,31770,31815,466
2013/4/26,U 12:30:00,31820,31875,31790,31860,370
2013/4/26,U 12:45:00,31865,31890,31835,31850,304
2013/4/26,U 01:00:00,31855,31895,31830,31830,619
2013/4/26,U 01:15:00,31825,31840,31750,31760,324
2013/4/26,U 01:30:00,31765,31790,31750,31780,317
2013/4/26,U 01:45:00,31775,31835,31775,31835,59
2013/4/26,U 02:00:00,31820,31840,31805,31835,189
2013/4/26,U 02:15:00,31840,31875,31840,31840,73
2013/4/26,U 02:30:00,31845,31845,31790,31800,81
2013/4/26,U 02:45:00,31800,31810,31800,31810,31
2013/4/26,U 03:00:00,31810,31830,31790,31805,68
2013/4/26,U 03:15:00,31805,31825,31805,31815,43
2013/4/26,U 03:30:00,31810,31820,31810,31820,8
2013/4/26,U 03:45:00,31815,31815,31805,31805,11
2013/4/26,U 04:00:00,31810,31810,31790,31805,40
2013/4/26,U 04:15:00,31790,31805,31790,31790,24
2013/4/26,U 04:30:00,31785,31785,31770,31780,14
2013/4/26,U 04:45:00,31790,31795,31780,31785,17
2013/4/26,U 05:00:00,31785,31800,31780,31800,23
2013/4/26,U 05:15:00,31785,31785,31760,31760,6
2013/4/28,U 06:15:00,31750,31770,31510,31640,84
2013/4/28,U 06:30:00,31610,31695,31610,31670,20
2013/4/28,U 06:45:00,31680,31680,31625,31625,26
2013/4/28,U 07:00:00,31635,31670,31635,31670,4
2013/4/28,U 07:15:00,31670,31690,31670,31690,12
2013/4/28,U 07:30:00,31670,31670,31640,31640,5
2013/4/28,U 07:45:00,31660,31660,31620,31635,9
2013/4/28,U 08:00:00,31610,31695,31595,31695,79
2013/4/28,U 08:15:00,31695,31725,31575,31615,84
2013/4/28,U 08:30:00,31600,31685,31595,31670,302
2013/4/28,U 08:45:00,31670,31855,31670,31800,125
2013/4/28,U 09:00:00,31820,31830,31740,31815,53
2013/4/28,U 09:15:00,31790,31790,31750,31765,22
2013/4/28,U 09:30:00,31750,31750,31675,31720,26
2013/4/28,U 09:45:00,31710,31725,31700,31725,34
2013/4/28,U 10:00:00,31715,31730,31690,31730,38
2013/4/28,U 10:15:00,31730,31760,31730,31730,35
2013/4/28,U 10:30:00,31730,31755,31670,31755,55
2013/4/28,U 10:45:00,31760,31760,31710,31710,8
2013/4/28,U 11:00:00,31710,31730,31710,31730,4
2013/4/28,U 11:15:00,31695,31720,31680,31720,16
2013/4/28,U 11:30:00,31725,31755,31705,31755,14
2013/4/28,U 11:45:00,31760,31760,31755,31760,50
2013/4/29,W 12:00:00,31760,31760,31760,31760,1
2013/4/29,W 12:15:00,31770,31775,31770,31775,8
2013/4/29,W 12:30:00,31775,31800,31775,31800,32
2013/4/29,W 12:45:00,31795,31810,31760,31765,64
2013/4/29,W 01:00:00,31760,31785,31760,31780,31
2013/4/29,W 01:15:00,31770,31770,31710,31715,74
2013/4/29,W 01:30:00,31710,31740,31705,31735,60
2013/4/29,W 01:45:00,31735,31745,31735,31740,63
2013/4/29,W 02:00:00,31740,31750,31735,31735,30
2013/4/29,W 02:15:00,31740,31800,31735,31800,204
2013/4/29,W 02:30:00,31800,31815,31775,31810,84
2013/4/29,W 02:45:00,31825,31840,31810,31815,30
2013/4/29,W 03:00:00,31820,31900,31820,31885,121
2013/4/29,W 03:15:00,31880,32000,31810,31985,188
2013/4/29,W 03:30:00,31980,31980,31910,31950,73
2013/4/29,W 03:45:00,31950,31955,31900,31940,49
2013/4/29,W 04:00:00,31930,31950,31895,31910,52
2013/4/29,W 04:15:00,31930,31995,31930,31980,55
2013/4/29,W 04:30:00,31980,31980,31965,31975,15
2013/4/29,W 04:45:00,31960,32045,31940,32030,114
2013/4/29,W 05:00:00,32045,32185,32045,32185,63
2013/4/29,W 05:15:00,32150,32180,32145,32145,95
2013/4/29,W 05:30:00,32150,32215,32150,32170,43
2013/4/29,W 05:45:00,32185,32190,32160,32160,57
2013/4/29,W 06:00:00,32145,32180,32140,32180,74
2013/4/29,W 06:15:00,32195,32275,32195,32195,48
2013/4/29,W 06:30:00,32220,32220,32185,32190,8
2013/4/29,W 06:45:00,32175,32175,32145,32145,22
2013/4/29,W 07:00:00,32150,32180,32120,32130,33
2013/4/29,W 07:15:00,32160,32215,32160,32205,21
2013/4/29,W 07:30:00,32220,32255,32220,32235,24
2013/4/29,W 07:45:00,32235,32240,32170,32175,82
2013/4/29,W 08:00:00,32175,32270,32175,32270,54
2013/4/29,W 08:15:00,32275,32340,32275,32320,126
2013/4/29,W 08:30:00,32315,32315,32250,32280,128
2013/4/29,W 08:45:00,32280,32280,32225,32225,69
2013/4/29,W 09:00:00,32220,32265,32185,32220,61
2013/4/29,W 09:15:00,32235,32280,32205,32210,58
2013/4/29,W 09:30:00,32225,32225,32165,32180,79
2013/4/29,W 09:45:00,32185,32190,32110,32120,58
2013/4/29,W 10:00:00,32120,32165,32105,32145,157
2013/4/29,W 10:15:00,32140,32175,32120,32150,73
2013/4/29,W 10:30:00,32165,32235,32165,32190,111
2013/4/29,W 10:45:00,32190,32230,32180,32195,132
2013/4/29,W 11:00:00,32200,32300,32185,32275,61
2013/4/29,W 11:15:00,32270,32275,32215,32250,68
2013/4/29,W 11:30:00,32260,32290,32235,32290,40
2013/4/29,W 11:45:00,32290,32410,32290,32395,143
2013/4/29,U 12:00:00,32395,32405,32330,32360,75
2013/4/29,U 12:15:00,32360,32360,32295,32305,64
2013/4/29,U 12:30:00,32320,32320,32295,32300,29
2013/4/29,U 12:45:00,32305,32310,32285,32295,26
2013/4/29,U 01:00:00,32290,32305,32220,32230,69
2013/4/29,U 01:15:00,32220,32230,32180,32220,26
2013/4/29,U 01:30:00,32210,32235,32200,32235,37
2013/4/29,U 01:45:00,32230,32235,32220,32235,37
2013/4/29,U 02:00:00,32240,32260,32230,32250,40
2013/4/29,U 02:15:00,32240,32250,32240,32250,3
2013/4/29,U 02:30:00,32205,32215,32205,32215,2
2013/4/29,U 02:45:00,32200,32200,32190,32195,14
2013/4/29,U 03:00:00,32190,32195,32175,32175,8
2013/4/29,U 03:15:00,32135,32135,32115,32135,71
2013/4/29,U 03:30:00,32135,32155,32130,32155,4
2013/4/29,U 03:45:00,32145,32145,32140,32140,5
2013/4/29,U 04:00:00,32145,32145,31990,32060,24
2013/4/29,U 04:15:00,32065,32115,32065,32110,5
2013/4/29,U 04:30:00,32150,32170,32150,32160,5
2013/4/29,U 05:00:00,32175,32175,32175,32175,1
2013/4/30,W 12:15:00,32405,32410,32405,32410,2
2013/4/30,W 12:45:00,32370,32385,32370,32375,8
2013/4/30,W 01:15:00,32360,32365,32340,32365,21
2013/4/30,W 01:30:00,32370,32385,32370,32370,24
2013/4/30,W 01:45:00,32370,32370,32295,32315,42
2013/4/30,W 02:00:00,32315,32315,32215,32215,6
2013/4/30,W 02:15:00,32215,32220,32215,32220,3
2013/4/30,W 02:30:00,32250,32250,32205,32225,18
2013/4/30,W 02:45:00,32235,32255,32230,32240,8
2013/4/30,W 03:00:00,32295,32325,32295,32325,7
2013/4/30,W 03:15:00,32345,32415,32345,32380,51
2013/4/30,W 03:30:00,32350,32390,32345,32390,15
2013/4/30,W 04:15:00,32295,32295,32260,32260,5
2013/4/30,W 04:30:00,32280,32280,32265,32265,18
2013/4/30,W 04:45:00,32285,32285,32275,32275,5
2013/4/30,W 05:00:00,32265,32265,32235,32250,5
2013/4/30,W 05:15:00,32290,32290,32285,32290,7
2013/4/30,W 05:30:00,32240,32255,32240,32255,3
2013/4/30,W 05:45:00,32315,32315,32315,32315,1
2013/4/30,W 06:45:00,32285,32285,32240,32240,18
2013/4/30,W 07:00:00,32240,32240,32205,32235,69
2013/4/30,W 07:15:00,32245,32275,32220,32275,38
2013/4/30,W 07:30:00,32270,32295,32270,32280,41
2013/4/30,W 07:45:00,32240,32240,32120,32120,22
2013/4/30,W 08:00:00,32110,32110,32065,32065,16
2013/4/30,W 08:15:00,32055,32055,31910,31975,45
2013/4/30,W 08:30:00,31970,31970,31950,31950,2
2013/4/30,W 08:45:00,32055,32080,32000,32000,6
2013/4/30,W 09:00:00,32000,32025,32000,32020,6
2013/4/30,W 09:15:00,32025,32030,32020,32020,10
2013/4/30,W 09:30:00,32000,32000,31950,32000,15
2013/4/30,W 09:45:00,32040,32040,31900,31900,19
2013/4/30,W 10:00:00,31955,31955,31785,31835,36
2013/4/30,W 10:15:00,31830,31830,31780,31825,36
2013/4/30,W 10:30:00,31890,31890,31820,31820,11
2013/4/30,W 10:45:00,31840,31885,31830,31885,13
2013/4/30,W 11:00:00,31930,31935,31825,31830,62
2013/4/30,W 11:15:00,31830,31850,31775,31850,35
2013/4/30,W 11:30:00,31835,31835,31780,31780,32
2013/4/30,W 11:45:00,31795,31865,31795,31850,7
2013/4/30,U 12:00:00,31880,31975,31880,31945,13
2013/4/30,U 12:15:00,31900,31965,31895,31965,81
2013/4/30,U 12:30:00,31895,31900,31895,31895,6
2013/4/30,U 12:45:00,31905,31910,31905,31910,2
2013/4/30,U 01:00:00,31910,31920,31880,31880,65
2013/4/30,U 01:15:00,31860,31860,31840,31845,24
2013/4/30,U 01:30:00,31855,31855,31855,31855,2
2013/4/30,U 01:45:00,31850,31850,31850,31850,4
2013/4/30,U 02:00:00,31860,31880,31860,31880,6
2013/4/30,U 03:15:00,31835,31840,31835,31840,3
2013/4/30,U 04:00:00,31865,31870,31865,31870,5
2013/4/30,U 04:45:00,31885,31900,31885,31900,9
2013/4/30,U 08:30:00,31870,31870,31865,31865,2
2013/4/30,U 09:00:00,31860,31860,31850,31850,3
2013/4/30,U 09:15:00,31800,31800,31800,31800,3
2013/4/30,U 09:45:00,31800,31800,31765,31765,3
2013/4/30,U 10:00:00,31790,31790,31780,31780,2
2013/4/30,U 10:45:00,31800,31800,31800,31800,1
2013/4/30,U 11:15:00,31805,31805,31805,31805,1
2013/4/30,U 11:30:00,31790,31790,31790,31790,1
2013/5/1,W 02:30:00,31730,31730,31730,31730,1
2013/5/1,W 02:45:00,31700,31700,31685,31685,5
2013/5/1,W 03:30:00,31530,31530,31500,31500,6
2013/5/1,W 03:45:00,31455,31455,31455,31455,1
2013/5/1,W 04:00:00,31445,31445,31400,31400,11
2013/5/1,W 05:00:00,31520,31520,31520,31520,6
2013/5/1,W 05:15:00,31520,31545,31520,31545,34
2013/5/1,W 06:00:00,31335,31335,31335,31335,4
2013/5/1,W 06:15:00,31305,31350,31300,31350,6
2013/5/1,W 06:30:00,31305,31305,31295,31300,33
2013/5/1,W 06:45:00,31305,31305,31305,31305,1
2013/5/1,W 07:00:00,31285,31285,31285,31285,20
2013/5/1,W 07:15:00,31300,31335,31300,31335,3
2013/5/1,W 07:30:00,31320,31325,31320,31325,3
2013/5/1,W 07:45:00,31265,31265,31265,31265,2
2013/5/1,W 08:00:00,31280,31280,31280,31280,1
2013/5/1,W 08:15:00,31275,31335,31275,31320,6
2013/5/1,W 08:30:00,31345,31345,31325,31325,6
2013/5/1,W 08:45:00,31310,31310,31310,31310,2
2013/5/1,W 09:00:00,31150,31150,31150,31150,2
2013/5/1,W 09:15:00,31090,31095,30920,30920,10
2013/5/1,W 09:30:00,30860,30890,30860,30890,9
2013/5/1,W 09:45:00,30745,30820,30745,30810,15
2013/5/1,W 10:00:00,30800,30815,30785,30795,8
2013/5/1,W 10:15:00,30890,30895,30890,30895,4
2013/5/1,W 10:30:00,30840,30930,30840,30900,5
2013/5/1,W 10:45:00,30890,30890,30890,30890,1
2013/5/1,W 11:00:00,30840,30840,30825,30825,10
2013/5/1,W 11:15:00,30920,30920,30920,30920,1
2013/5/1,W 11:30:00,30800,30870,30800,30870,3
2013/5/1,W 11:45:00,30795,30795,30795,30795,2
2013/5/1,U 12:00:00,30740,30790,30710,30755,25
2013/5/1,U 12:15:00,30755,30810,30740,30805,12
2013/5/1,U 12:30:00,30795,30835,30795,30835,2
2013/5/1,U 12:45:00,30825,30825,30815,30815,2
2013/5/1,U 01:00:00,30845,30845,30805,30805,9
2013/5/1,U 01:15:00,30760,30760,30760,30760,1
2013/5/1,U 01:30:00,30760,30760,30760,30760,1
2013/5/1,U 01:45:00,30820,30820,30820,30820,1
2013/5/1,U 02:00:00,30785,30785,30785,30785,1
2013/5/1,U 03:30:00,30755,30755,30755,30755,1
2013/5/1,U 04:00:00,30730,30730,30510,30600,4
2013/5/1,U 04:45:00,30655,30660,30655,30655,7
2013/5/1,U 05:00:00,30685,30685,30685,30685,1
2013/5/2,W 01:30:00,30965,30965,30850,30850,5
2013/5/2,W 02:00:00,30830,30830,30830,30830,1
2013/5/2,W 05:45:00,31155,31165,31155,31165,8
2013/5/2,W 07:45:00,31270,31280,31270,31280,3
2013/5/2,W 08:00:00,31310,31310,31310,31310,5
2013/5/2,W 08:30:00,31325,31325,31305,31305,4
2013/5/2,W 08:45:00,31340,31340,31340,31340,2
2013/5/2,W 09:00:00,31230,31230,31205,31215,26
2013/5/2,W 09:15:00,31140,31150,31130,31150,5
2013/5/2,W 09:45:00,31155,31165,31130,31130,21
2013/5/2,W 10:45:00,31210,31210,31095,31095,11
2013/5/2,W 11:15:00,31080,31080,31065,31065,19
2013/5/2,W 11:30:00,31075,31075,31065,31065,13
2013/5/2,W 11:45:00,30970,30970,30970,30970,1
2013/5/2,U 12:00:00,31020,31020,30990,31000,15
2013/5/2,U 01:30:00,31115,31115,31075,31075,51
2013/5/2,U 01:45:00,31035,31065,31035,31060,14
2013/5/2,U 02:15:00,31010,31010,31000,31000,17
2013/5/2,U 02:30:00,30990,30990,30990,30990,1
2013/5/2,U 02:45:00,31030,31030,31030,31030,1
2013/5/2,U 03:00:00,31080,31110,31080,31105,60
2013/5/2,U 04:15:00,31050,31050,31050,31050,3
2013/5/2,U 04:30:00,31045,31045,31045,31045,2
2013/5/2,U 05:00:00,31070,31070,31070,31070,1
2013/5/3,W 07:15:00,32440,32440,32360,32360,3
2013/5/3,W 07:30:00,32335,32335,32335,32335,2
2013/5/3,W 07:45:00,32385,32385,32355,32355,3
2013/5/3,W 08:00:00,32315,32315,32315,32315,1
2013/5/3,W 08:15:00,32470,32580,32470,32495,13
2013/5/3,W 08:30:00,32465,32565,32425,32430,8
2013/5/3,W 08:45:00,32635,32655,32610,32620,21
2013/5/3,W 09:00:00,32570,32580,32560,32575,15
2013/5/3,W 09:15:00,32560,32560,32560,32560,2
2013/5/3,W 09:30:00,32750,32790,32680,32680,112
2013/5/3,W 09:45:00,32690,32705,32665,32705,19
2013/5/3,W 10:00:00,32655,32655,32640,32640,5
2013/5/3,W 10:15:00,32745,32775,32745,32775,30
2013/5/3,W 10:45:00,32750,32750,32750,32750,3
2013/5/3,W 11:00:00,32780,33000,32780,32915,8
2013/5/3,W 11:15:00,32900,32930,32865,32930,3
2013/5/3,W 11:30:00,32920,32930,32915,32915,7
2013/5/3,W 11:45:00,32900,32975,32900,32975,6
2013/5/3,U 12:00:00,32865,32865,32865,32865,1
2013/5/3,U 12:15:00,32905,32935,32905,32935,5
2013/5/3,U 12:30:00,32995,32995,32995,32995,1
2013/5/3,U 12:45:00,32950,32950,32950,32950,1
2013/5/3,U 01:00:00,33110,33145,33100,33130,20
2013/5/3,U 01:30:00,33065,33065,33065,33065,1
2013/5/3,U 01:45:00,33075,33075,33070,33075,3
2013/5/3,U 02:15:00,33060,33060,33030,33030,2
2013/5/3,U 02:45:00,33050,33050,33050,33050,3
2013/5/3,U 03:15:00,33035,33055,33035,33055,3
2013/5/3,U 03:30:00,33050,33050,33050,33050,2
2013/5/3,U 03:45:00,33060,33060,33060,33060,1
2013/5/3,U 04:45:00,33085,33085,33085,33085,1
2013/5/3,U 05:00:00,33080,33080,33080,33080,9
2013/5/5,U 06:15:00,32960,32985,32915,32985,5
2013/5/5,U 08:15:00,33005,33030,33005,33030,12
2013/5/5,U 08:30:00,33150,33150,33150,33150,1
2013/5/5,U 08:45:00,33225,33240,33225,33240,29
2013/5/5,U 09:00:00,33205,33220,33165,33220,3
2013/5/5,U 09:15:00,33030,33090,33000,33000,7
2013/5/5,U 10:30:00,32965,32965,32965,32965,1
2013/5/5,U 10:45:00,33005,33005,33005,33005,1
2013/5/5,U 11:15:00,32910,32910,32910,32910,1
2013/5/6,W 01:15:00,32990,32990,32990,32990,1
2013/5/6,W 02:00:00,33040,33040,33040,33040,4
2013/5/6,W 08:00:00,32990,32995,32990,32990,8
2013/5/6,W 08:45:00,32925,32925,32925,32925,1
2013/5/6,W 09:00:00,32910,32910,32910,32910,1
2013/5/6,W 09:45:00,32975,32975,32975,32975,1
2013/5/6,W 10:00:00,32930,32930,32905,32905,9
2013/5/6,W 10:15:00,32980,32980,32980,32980,2
2013/5/6,W 10:30:00,32910,32915,32910,32915,2
2013/5/6,W 10:45:00,32930,32930,32920,32920,7
2013/5/6,U 12:15:00,33115,33115,33075,33075,4
2013/5/6,U 12:30:00,33075,33075,33075,33075,1
2013/5/6,U 01:00:00,33110,33110,33095,33110,8
2013/5/6,U 01:15:00,33050,33050,33000,33000,26
2013/5/6,U 01:30:00,32960,32990,32960,32990,7
2013/5/6,U 01:45:00,33000,33000,33000,33000,5
2013/5/6,U 02:00:00,33000,33000,33000,33000,25
2013/5/6,U 03:15:00,33000,33000,33000,33000,2
2013/5/6,U 04:30:00,32955,32955,32955,32955,11
2013/5/6,U 04:45:00,32950,32950,32950,32950,2
2013/5/6,U 05:00:00,32960,32960,32960,32960,8
2013/5/7,W 08:45:00,32915,32915,32800,32800,14
2013/5/7,W 09:00:00,32700,32700,32700,32700,1
2013/5/7,W 09:15:00,32750,32750,32750,32750,1
2013/5/7,W 09:30:00,32765,32765,32765,32765,1
2013/5/7,W 09:45:00,32840,32840,32840,32840,2
2013/5/7,W 10:15:00,32735,32735,32735,32735,1
2013/5/7,W 10:30:00,32650,32770,32650,32770,10
2013/5/7,W 10:45:00,32825,32845,32825,32825,49
2013/5/7,W 11:00:00,32885,32925,32860,32925,96
2013/5/7,W 11:15:00,32895,32895,32895,32895,3
2013/5/7,W 11:45:00,32990,32990,32990,32990,4
2013/5/7,U 02:30:00,33045,33045,33045,33045,1
2013/5/7,U 02:45:00,33025,33025,33025,33025,1
2013/5/7,U 06:15:00,33020,33020,33020,33020,1
2013/5/7,U 10:00:00,33170,33170,33170,33170,1
2013/5/7,U 11:00:00,33170,33170,33170,33170,1
2013/5/8,W 07:45:00,33415,33415,33415,33415,1
2013/5/8,W 08:00:00,33570,33580,33570,33580,7
2013/5/8,W 08:15:00,33805,33810,33795,33795,17
2013/5/8,W 08:45:00,33830,33830,33755,33785,17
2013/5/8,W 09:00:00,33800,33800,33800,33800,3
2013/5/8,W 09:30:00,33770,33770,33770,33770,1
2013/5/8,W 09:45:00,33805,33805,33805,33805,1
2013/5/8,W 10:00:00,33815,33815,33815,33815,2
2013/5/8,W 10:15:00,33900,33900,33855,33880,20
2013/5/8,W 10:30:00,33885,33885,33825,33825,15
2013/5/8,W 10:45:00,33810,33820,33810,33820,15
2013/5/8,W 11:00:00,33855,33855,33850,33850,10
2013/5/8,W 11:15:00,33715,33750,33700,33700,30
2013/5/8,W 11:30:00,33720,33720,33670,33680,31
2013/5/8,W 11:45:00,33680,33680,33680,33680,11
2013/5/8,U 12:00:00,33650,33650,33635,33635,3
2013/5/8,U 12:45:00,33690,33690,33690,33690,1
2013/5/8,U 01:00:00,33715,33725,33705,33715,8
2013/5/8,U 02:15:00,33670,33680,33670,33680,5
2013/5/8,U 02:45:00,33655,33655,33655,33655,3
2013/5/8,U 03:15:00,33590,33595,33590,33595,9
2013/5/8,U 04:00:00,33600,33615,33600,33600,30
2013/5/9,W 09:45:00,33180,33250,33180,33250,21
2013/5/9,W 11:00:00,33370,33370,33355,33355,2
2013/5/9,U 01:00:00,33360,33410,33360,33410,9
2013/5/9,U 05:00:00,33345,33345,33315,33315,11
2013/5/10,W 10:15:00,33355,33380,33345,33355,11
2013/5/10,W 10:30:00,33350,33350,33350,33350,1
2013/5/10,W 10:45:00,33245,33260,33240,33255,20
2013/5/10,U 12:15:00,33535,33545,33535,33545,17
2013/5/10,U 01:00:00,33550,33580,33550,33580,8
2013/5/12,U 09:15:00,33500,33500,33500,33500,10
2013/5/13,W 09:30:00,33535,33560,33535,33540,11
2013/5/13,W 09:45:00,33550,33550,33550,33550,0
2013/5/13,U 02:00:00,33630,33630,33630,33630,2
2013/5/13,U 02:45:00,33605,33605,33605,33605,1
2013/5/14,W 08:15:00,32870,32870,32820,32820,7
2013/5/14,W 08:30:00,32865,32870,32865,32870,4
2013/5/14,W 09:45:00,32915,32915,32915,32915,1
2013/5/14,W 10:00:00,32940,32940,32940,32940,6
2013/5/14,W 10:15:00,32945,32945,32945,32945,1
2013/5/14,W 10:30:00,32975,32975,32975,32975,2
2013/5/14,W 11:00:00,32865,32865,32865,32865,2
2013/5/14,U 12:15:00,32850,32850,32850,32850,3
2013/5/14,U 12:30:00,32915,32915,32915,32915,2
2013/5/14,U 01:00:00,32905,32910,32900,32910,8
2013/5/14,U 01:15:00,32925,32925,32905,32905,9
2013/5/14,U 01:30:00,32900,32900,32900,32900,3
2013/5/15,W 02:45:00,32700,32700,32700,32700,3
2013/5/15,W 03:00:00,32700,32700,32700,32700,3
2013/5/15,W 07:15:00,32465,32465,32465,32465,2
2013/5/15,W 08:00:00,32395,32395,32395,32395,2
2013/5/15,W 08:45:00,32355,32355,32355,32355,1
2013/5/15,W 09:00:00,32375,32375,32375,32375,2
2013/5/15,W 10:15:00,32455,32455,32455,32455,1
2013/5/15,W 10:30:00,32385,32390,32385,32390,14
2013/5/15,W 10:45:00,32380,32380,32380,32380,0
2013/5/16,W 09:30:00,32660,32660,32660,32660,0
2013/5/16,W 10:00:00,32720,32720,32720,32720,1
2013/5/16,W 11:00:00,32775,32800,32775,32800,2
2013/5/16,W 11:30:00,32990,32990,32965,32965,10
2013/5/16,W 11:45:00,32965,32965,32965,32965,13
2013/5/16,U 12:00:00,33030,33030,33030,33030,2
2013/5/16,U 12:30:00,33025,33025,32975,32975,56
2013/5/16,U 01:00:00,32940,32940,32915,32925,11
2013/5/16,U 03:15:00,32920,32920,32920,32920,1
2013/5/16,U 04:00:00,32830,32830,32830,32830,1
2013/5/16,U 10:00:00,32875,32875,32870,32870,61
2013/5/17,W 11:30:00,33170,33190,33170,33190,4
2013/5/17,U 04:15:00,33115,33115,33115,33115,1
2013/5/17,U 04:30:00,33130,33130,33130,33130,4
2013/5/17,U 05:00:00,33155,33155,33155,33155,5
2013/5/20,W 04:00:00,32900,32900,32900,32900,1
2013/5/20,W 07:45:00,33100,33100,33100,33100,4
2013/5/20,W 08:00:00,33230,33260,33230,33260,10
2013/5/20,W 09:45:00,33260,33260,33260,33260,20
2013/5/20,W 10:00:00,33260,33260,33260,33260,4
2013/5/20,W 10:45:00,33260,33260,33260,33260,4
2013/5/20,W 11:30:00,33625,33625,33625,33625,3
2013/5/20,U 12:00:00,33625,33625,33625,33625,3
2013/5/20,U 12:15:00,33625,33645,33625,33635,19
2013/5/20,U 12:30:00,33635,33635,33560,33560,8
2013/5/20,U 12:45:00,33560,33560,33550,33550,3
2013/5/20,U 01:00:00,33555,33555,33555,33555,1
2013/5/20,U 01:30:00,33500,33500,33500,33500,9
2013/5/20,U 02:00:00,33510,33520,33510,33520,8
2013/5/20,U 02:45:00,33520,33520,33520,33520,2
2013/5/20,U 03:00:00,33520,33520,33520,33520,4
2013/5/20,U 04:30:00,33510,33510,33510,33510,2
2013/5/20,U 04:45:00,33510,33510,33510,33510,1
2013/5/21,W 08:00:00,33670,33710,33670,33710,12
2013/5/21,W 08:30:00,33650,33650,33650,33650,6
2013/5/21,W 09:00:00,33650,33650,33650,33650,7
2013/5/21,W 09:15:00,33650,33650,33650,33650,2
2013/5/21,W 09:45:00,33650,33650,33650,33650,6
2013/5/21,W 10:00:00,33650,33650,33650,33650,3
2013/5/21,W 10:45:00,33430,33430,33430,33430,2
2013/5/21,W 11:00:00,33460,33460,33460,33460,8
2013/5/21,W 11:15:00,33475,33475,33400,33400,6
2013/5/21,U 12:00:00,33415,33425,33415,33425,18
2013/5/21,U 12:45:00,33425,33425,33425,33425,3
2013/5/21,U 01:00:00,33390,33400,33385,33400,10
2013/5/21,U 02:00:00,33400,33400,33400,33400,6
2013/5/21,U 02:30:00,33330,33335,33330,33335,6
2013/5/21,U 03:30:00,33335,33335,33335,33335,1
2013/5/21,U 03:45:00,33350,33350,33350,33350,1
